Orbofi Historical Data

OBI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000539
+1.31%
$ 1.08 million $ 28,710
Mar 14, 2 PM $ 0.000532
+0.03%
$ 1.06 million $ 26,025
Mar 14, 1 PM $ 0.000532
+0.45%
$ 1.06 million $ 30,252
Mar 14, 12 PM $ 0.00053
+2.66%
$ 1.06 million $ 38,201
Mar 14, 11 AM $ 0.000516
+1.49%
$ 1.03 million $ 36,454
Mar 14, 10 AM $ 0.000509
-0.89%
$ 1.02 million $ 35,056
Mar 14, 9 AM $ 0.000513
+0.11%
$ 1.03 million $ 34,638
Mar 14, 8 AM $ 0.000513
+0.93%
$ 1.03 million $ 33,695
Mar 14, 7 AM $ 0.000508
-0.11%
$ 1.02 million $ 32,755
Mar 14, 6 AM $ 0.000508
+0.04%
$ 1.02 million $ 31,036
Mar 14, 5 AM $ 0.000508
+0.00%
$ 1.02 million $ 31,475
Mar 14, 4 AM $ 0.000508
-0.03%
$ 1.02 million $ 34,033
Mar 14, 3 AM $ 0.000508
+1.17%
$ 1.02 million $ 34,100
Mar 14, 2 AM $ 0.000502
+0.11%
$ 1 million $ 34,283
Mar 14, 1 AM $ 0.000502
+0.80%
$ 1 million $ 33,963
Mar 14, 12 AM $ 0.000498
+3.78%
$ 995,735 $ 33,336
Mar 13, 11 PM $ 0.00048
-0.37%
$ 959,454 $ 32,801
Mar 13, 10 PM $ 0.000482
+0.24%
$ 963,028 $ 32,798
Mar 13, 9 PM $ 0.00048
-1.16%
$ 960,741 $ 33,561
Mar 13, 8 PM $ 0.000486
+1.44%
$ 972,051 $ 34,845
Mar 13, 7 PM $ 0.000479
+0.15%
$ 958,256 $ 35,536
Mar 13, 6 PM $ 0.000478
-0.35%
$ 956,838 $ 35,526
Mar 13, 5 PM $ 0.00048
+0.04%
$ 960,235 $ 38,028
Mar 13, 4 PM $ 0.00048
+1.53%
$ 959,843 $ 38,364
Mar 13, 3 PM $ 0.000473
-1.25%
$ 945,353 $ 37,394
Mar 13, 2 PM $ 0.000479
+0.06%
$ 957,315 $ 37,753
Mar 13, 1 PM $ 0.000478
+1.55%
$ 956,718 $ 34,564
Mar 13, 12 PM $ 0.000471
-1.34%
$ 942,148 $ 25,711
Mar 13, 11 AM $ 0.000477
+0.03%
$ 954,945 $ 26,617
Mar 13, 10 AM $ 0.000477
-0.31%
$ 954,700 $ 31,370
Mar 13, 9 AM $ 0.000479
-0.62%
$ 957,653 $ 31,584
Mar 13, 8 AM $ 0.000482
-1.24%
$ 963,616 $ 51,128
Mar 13, 7 AM $ 0.000488
+0.04%
$ 975,672 $ 68,047
Mar 13, 6 AM $ 0.000488
-0.48%
$ 975,280 $ 75,670
Mar 13, 5 AM $ 0.00049
+0.86%
$ 980,027 $ 108,307
Mar 13, 4 AM $ 0.000486
-1.40%
$ 971,714 $ 112,098
Mar 13, 3 AM $ 0.000493
+0.39%
$ 985,494 $ 242,986
Mar 13, 2 AM $ 0.000491
+1.31%
$ 981,676 $ 241,789
Mar 13, 1 AM $ 0.000484
-1.41%
$ 968,983 $ 242,694
Mar 13, 12 AM $ 0.000491
+4.35%
$ 982,792 $ 242,775
Mar 12, 11 PM $ 0.000471
-0.15%
$ 941,863 $ 233,868
Mar 12, 10 PM $ 0.000472
+2.84%
$ 943,302 $ 235,043
Mar 12, 9 PM $ 0.000459
+1.47%
$ 917,256 $ 230,474
Mar 12, 8 PM $ 0.000452
-1.57%
$ 903,981 $ 229,610
Mar 12, 7 PM $ 0.000459
-0.12%
$ 918,431 $ 230,881
Mar 12, 6 PM $ 0.00046
-3.28%
$ 919,489 $ 230,299
Mar 12, 5 PM $ 0.000475
+1.53%
$ 950,693 $ 229,486
Mar 12, 4 PM $ 0.000468
+0.08%
$ 936,397 $ 229,143
Mar 12, 3 PM $ 0.000468
-0.65%
$ 935,662 $ 227,029
Mar 12, 2 PM $ 0.000471
-1.77%
$ 941,753 $ 229,102