Orbofi Historical Data

OBI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000327
-7.03%
$ 653,937 $ 69,305
May 11, 4 PM $ 0.000352
-1.13%
$ 703,385 $ 53,319
May 11, 3 PM $ 0.000356
+0.17%
$ 711,394 $ 43,460
May 11, 2 PM $ 0.000355
-0.54%
$ 710,113 $ 47,050
May 11, 1 PM $ 0.000357
-0.35%
$ 714,004 $ 51,037
May 11, 12 PM $ 0.000358
+0.31%
$ 716,505 $ 51,551
May 11, 11 AM $ 0.000357
+0.93%
$ 714,303 $ 50,627
May 11, 10 AM $ 0.000354
+0.49%
$ 707,732 $ 46,153
May 11, 9 AM $ 0.000352
-0.02%
$ 704,305 $ 46,126
May 11, 8 AM $ 0.000352
-2.46%
$ 704,413 $ 46,425
May 11, 7 AM $ 0.000361
+0.89%
$ 722,149 $ 43,230
May 11, 6 AM $ 0.000358
+0.03%
$ 715,767 $ 45,779
May 11, 5 AM $ 0.000357
-0.50%
$ 713,759 $ 44,210
May 11, 4 AM $ 0.000359
-1.12%
$ 717,335 $ 40,256
May 11, 3 AM $ 0.000363
+3.92%
$ 725,442 $ 40,395
May 11, 2 AM $ 0.000327
+0.00%
$ 653,049 $ 10,085
May 11, 1 AM $ 0.000327
-1.26%
$ 653,087 $ 10,630
May 11, 12 AM $ 0.00033
+0.36%
$ 660,632 $ 10,215
May 10, 11 PM $ 0.000328
-7.30%
$ 655,324 $ 10,134
May 10, 10 PM $ 0.000353
-5.03%
$ 706,955 $ 38,643
May 10, 9 PM $ 0.000372
+1.36%
$ 744,378 $ 30,602
May 10, 8 PM $ 0.000367
-3.39%
$ 734,355 $ 29,143
May 10, 7 PM $ 0.00038
-2.37%
$ 760,101 $ 27,499
May 10, 6 PM $ 0.000389
-1.59%
$ 778,557 $ 25,319
May 10, 5 PM $ 0.000396
+18.22%
$ 791,163 $ 25,245
May 10, 4 PM $ 0.000333
-13.44%
$ 665,542 $ 4,150
May 10, 3 PM $ 0.000384
+6.26%
$ 768,837 $ 27,152
May 10, 2 PM $ 0.000362
-6.08%
$ 723,556 $ 24,890
May 10, 1 PM $ 0.000385
+0.19%
$ 770,400 $ 26,865
May 10, 12 PM $ 0.000384
+0.12%
$ 768,942 $ 28,864
May 10, 11 AM $ 0.000384
+1.53%
$ 768,049 $ 29,889
May 10, 10 AM $ 0.000378
-1.66%
$ 756,505 $ 32,585
May 10, 9 AM $ 0.000385
+1.96%
$ 769,308 $ 33,953
May 10, 8 AM $ 0.000377
+1.53%
$ 754,550 $ 38,700
May 10, 7 AM $ 0.000372
-5.71%
$ 743,157 $ 37,423
May 10, 6 AM $ 0.000394
+1.96%
$ 788,158 $ 31,278
May 10, 5 AM $ 0.000387
-1.27%
$ 773,010 $ 33,964
May 10, 4 AM $ 0.000391
-0.33%
$ 782,963 $ 35,999
May 10, 3 AM $ 0.000393
+1.53%
$ 785,590 $ 37,124
May 10, 2 AM $ 0.000387
-1.25%
$ 773,776 $ 37,500
May 10, 1 AM $ 0.000392
+0.27%
$ 783,527 $ 36,832
May 10, 12 AM $ 0.000391
-0.17%
$ 781,075 $ 38,146
May 9, 11 PM $ 0.000391
-1.19%
$ 782,375 $ 38,006
May 9, 10 PM $ 0.000396
-0.63%
$ 791,768 $ 37,978
May 9, 9 PM $ 0.000398
-0.14%
$ 796,760 $ 37,502
May 9, 8 PM $ 0.000399
+0.99%
$ 797,901 $ 49,368
May 9, 7 PM $ 0.000395
+0.18%
$ 790,069 $ 62,332
May 9, 6 PM $ 0.000394
+1.12%
$ 788,623 $ 62,883
May 9, 5 PM $ 0.00039
-0.90%
$ 779,886 $ 63,454
May 9, 4 PM $ 0.000393
-0.43%
$ 786,977 $ 71,492