Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000192
+3.18%
$383,334 $13,916
Jul 2, 2026 $0.000186
+7.00%
$371,381 $30,155
Jul 1, 2026 $0.000174
-0.73%
$347,058 $16,426
Jun 30, 2026 $0.000175
-7.75%
$349,621 $19,042
Jun 29, 2026 $0.00019
+11.83%
$379,004 $20,335
Jun 28, 2026 $0.000173
-13.45%
$345,651 $17,372
Jun 27, 2026 $0.0002
+8.43%
$399,374 $19,426
Jun 26, 2026 $0.000184
-4.22%
$368,328 $11,553
Jun 25, 2026 $0.000192
+2.19%
$384,541 $26,539
Jun 24, 2026 $0.000188
+11.48%
$376,308 $107,926
Jun 23, 2026 $0.000169
-4.86%
$337,567 $11,432
Jun 22, 2026 $0.000177
-3.00%
$354,823 $11,945
Jun 21, 2026 $0.000183
+2.65%
$365,790 $5,251
Jun 20, 2026 $0.000178
+3.35%
$356,356 $2,706
Jun 19, 2026 $0.000172
-6.08%
$344,817 $3,112
Jun 18, 2026 $0.000184
-3.38%
$367,138 $38,490
Jun 17, 2026 $0.00019
+4.42%
$379,975 $15,340
Jun 16, 2026 $0.000182
-10.04%
$363,903 $40,255
Jun 15, 2026 $0.000202
-5.48%
$404,502 $21,823
Jun 14, 2026 $0.000214
-7.54%
$427,973 $110,522
Jun 13, 2026 $0.000231
-11.73%
$462,865 $21,759
Jun 12, 2026 $0.000262
+17.87%
$524,378 $91,442
Jun 11, 2026 $0.000222
+32.74%
$444,890 $46,851
Jun 10, 2026 $0.000168
-16.17%
$335,152 $49,893
Jun 9, 2026 $0.0002
-3.22%
$399,821 $19,307
Jun 8, 2026 $0.000207
-4.88%
$413,142 $35,792
Jun 7, 2026 $0.000217
+4.54%
$434,339 $11,017
Jun 6, 2026 $0.000208
-0.91%
$415,487 $3,575
Jun 5, 2026 $0.00021
-9.05%
$419,305 $14,084
Jun 4, 2026 $0.000231
-3.65%
$461,035 $11,767
Jun 3, 2026 $0.000239
-3.07%
$478,492 $13,492
Jun 2, 2026 $0.000247
-3.94%
$493,649 $25,836
Jun 1, 2026 $0.000257
+7.96%
$513,897 $58,371
May 31, 2026 $0.000238
-14.60%
$476,020 $31,177
May 30, 2026 $0.000279
+17.65%
$557,331 $74,916
May 29, 2026 $0.000237
+14.85%
$473,758 $39,480
May 28, 2026 $0.000206
+3.25%
$412,502 $45,361
May 27, 2026 $0.0002
+0.00%
$399,529 $41,529
May 26, 2026 $0.0002
+1.93%
$399,515 $46,805
May 25, 2026 $0.000196
-20.53%
$391,970 $91,367
May 24, 2026 $0.000247
-3.30%
$493,232 $5,857
May 23, 2026 $0.000255
+1.55%
$510,054 $10,530
May 22, 2026 $0.000251
-0.63%
$502,268 $17,064
May 21, 2026 $0.000253
-15.09%
$505,447 $39,071
May 20, 2026 $0.000298
+15.39%
$595,262 $44,801
May 19, 2026 $0.000258
+5.85%
$515,874 $39,410
May 18, 2026 $0.000244
-13.04%
$487,341 $33,731
May 17, 2026 $0.00028
-12.42%
$560,466 $49,289
May 16, 2026 $0.00032
+1.65%
$638,293 $11,417
May 15, 2026 $0.000315
+7.83%
$629,531 $34,532