Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000982
+2.42%
$ 1.74 million $ 1.45 million
Jun 9 $ 0.001
+3.11%
$ 1.92 million $ 1.29 million
Jun 2 $ 0.00102
-10.95%
$ 1.94 million $ 1.3 million
May 26 $ 0.00114
-24.59%
$ 2.29 million $ 1.48 million
May 19 $ 0.00153
-4.05%
$ 3.03 million $ 996,478
May 12 $ 0.00162
-0.25%
$ 3.19 million $ 999,140
May 5 $ 0.00142
-8.21%
$ 3.24 million $ 654,542
Apr 28 $ 0.00155
-1.34%
$ 3.1 million $ 961,967
Apr 21 $ 0.00157
+41.37%
$ 3.14 million $ 1.04 million
Apr 14 $ 0.00107
-26.50%
$ 2.22 million $ 727,089
Apr 7 $ 0.00151
-4.59%
$ 2.9 million $ 758,038
Mar 31 $ 0.00166
-4.91%
$ 3.16 million $ 739,705
Mar 24 $ 0.00171
-5.16%
$ 3.5 million $ 483,990
Mar 17 $ 0.0018
-7.02%
$ 3.61 million $ 563,664
Mar 10 $ 0.00205
+11.84%
$ 3.86 million $ 927,700
Mar 3 $ 0.00215
-31.37%
$ 3.66 million $ 896,950
Feb 24 $ 0.00313
-20.92%
$ 6.25 million $ 743,510
Feb 17 $ 0.0037
-10.21%
$ 7.89 million $ 847,207
Feb 10 $ 0.00355
+0.53%
$ 8.23 million $ 938,461
Feb 3 $ 0.00378
+0.43%
$ 7.06 million $ 1.35 million
Jan 27 $ 0.00377
-28.27%
$ 7.53 million $ 1.56 million
Jan 20 $ 0.00569
-7.53%
$ 10.49 million $ 1.06 million
Jan 13 $ 0.00758
-11.78%
$ 12.3 million $ 1.44 million
Jan 6 $ 0.00829
-31.33%
$ 17.18 million $ 1.81 million
Dec 30 $ 0.0131
+71.46%
$ 24.01 million $ 2.11 million
Dec 23 $ 0.00821
+17.37%
$ 15.3 million $ 1.99 million
Dec 16 $ 0.00737
-30.90%
$ 13.92 million $ 1.16 million
Dec 9 $ 0.00929
-24.53%
$ 21.33 million $ 1.14 million
Dec 2 $ 0.012
-1.29%
$ 24.86 million $ 1.69 million
Nov 25 $ 0.0122
+52.35%
$ 24.42 million $ 2.5 million
Nov 18 $ 0.00723
-10.46%
$ 16.02 million $ 1.44 million
Nov 11 $ 0.00779
-3.38%
$ 16.12 million $ 1.74 million
Nov 4 $ 0.00723
+17.62%
$ 16.12 million $ 1.15 million
Oct 28 $ 0.00614
+0.77%
$ 12.29 million $ 1.12 million
Oct 21 $ 0.00578
-24.67%
$ 12.19 million $ 818,994
Oct 14 $ 0.00767
+8.98%
$ 15.34 million $ 1.16 million
Oct 7 $ 0.00713
-5.39%
$ 14.07 million $ 1.32 million
Sep 30 $ 0.0078
-15.70%
$ 15.08 million $ 1.35 million
Sep 23 $ 0.0101
+16.07%
$ 18.5 million $ 1.47 million
Sep 16 $ 0.00894
+27.41%
$ 17.37 million $ 1.25 million
Sep 9 $ 0.00678
+1.88%
$ 14.14 million $ 1.13 million
Sep 2 $ 0.00677
-7.17%
$ 13.3 million $ 1.27 million
Aug 26 $ 0.00729
-19.16%
$ 14.57 million $ 1.63 million
Aug 19 $ 0.00929
+11.76%
$ 18.06 million $ 1.37 million
Aug 12 $ 0.00842
-7.66%
$ 16.62 million $ 1.33 million
Aug 5 $ 0.00996
+6.50%
$ 18.23 million $ 1.4 million
Jul 29 $ 0.00936
-25.65%
$ 18.73 million $ 788,839
Jul 22 $ 0.0133
-11.05%
$ 25.19 million $ 1.45 million
Jul 15 $ 0.0166
+119.35%
$ 29.91 million $ 1.78 million
Jul 8 $ 0.00755
-6.04%
$ 15.13 million $ 1.42 million