Orbofi Historical Data

OBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000502
-22.36%
$977,952 $299,100
Aug 18 $0.000664
-5.99%
$1.3 million $570,467
Aug 11 $0.000707
+4.70%
$1.41 million $828,876
Aug 4 $0.000683
-5.74%
$1.35 million $730,406
Jul 28 $0.000728
-12.90%
$1.45 million $850,498
Jul 21 $0.000859
-15.19%
$1.67 million $1.03 million
Jul 14 $0.00107
+22.48%
$2.02 million $1.05 million
Jul 7 $0.000806
+1.68%
$1.74 million $1.02 million
Jun 30 $0.000753
-16.68%
$1.58 million $947,895
Jun 23 $0.000917
+5.68%
$1.81 million $1.09 million
Jun 16 $0.000982
+2.42%
$1.74 million $1.45 million
Jun 9 $0.001
+3.11%
$1.92 million $1.29 million
Jun 2 $0.00102
-10.95%
$1.94 million $1.3 million
May 26 $0.00114
-24.59%
$2.29 million $1.48 million
May 19 $0.00153
-4.05%
$3.03 million $996,478
May 12 $0.00162
-0.25%
$3.19 million $999,140
May 5 $0.00142
-8.21%
$3.24 million $654,542
Apr 28 $0.00155
-1.34%
$3.1 million $961,967
Apr 21 $0.00157
+41.37%
$3.14 million $1.04 million
Apr 14 $0.00107
-26.50%
$2.22 million $727,089
Apr 7 $0.00151
-4.59%
$2.9 million $758,038
Mar 31 $0.00166
-4.91%
$3.16 million $739,705
Mar 24 $0.00171
-5.16%
$3.5 million $483,990
Mar 17 $0.0018
-7.02%
$3.61 million $563,664
Mar 10 $0.00205
+11.84%
$3.86 million $927,700
Mar 3 $0.00215
-31.37%
$3.66 million $896,950
Feb 24 $0.00313
-20.92%
$6.25 million $743,510
Feb 17 $0.0037
-10.21%
$7.89 million $847,207
Feb 10 $0.00355
+0.53%
$8.23 million $938,461
Feb 3 $0.00378
+0.43%
$7.06 million $1.35 million
Jan 27 $0.00377
-28.27%
$7.53 million $1.56 million
Jan 20 $0.00569
-7.53%
$10.49 million $1.06 million
Jan 13 $0.00758
-11.78%
$12.3 million $1.44 million
Jan 6 $0.00829
-31.33%
$17.18 million $1.81 million
Dec 30 $0.0131
+71.46%
$24.01 million $2.11 million
Dec 23 $0.00821
+17.37%
$15.3 million $1.99 million
Dec 16 $0.00737
-30.90%
$13.92 million $1.16 million
Dec 9 $0.00929
-24.53%
$21.33 million $1.14 million
Dec 2 $0.012
-1.29%
$24.86 million $1.69 million
Nov 25 $0.0122
+52.35%
$24.42 million $2.5 million
Nov 18 $0.00723
-10.46%
$16.02 million $1.44 million
Nov 11 $0.00779
-3.38%
$16.12 million $1.74 million
Nov 4 $0.00723
+17.62%
$16.12 million $1.15 million
Oct 28 $0.00614
+0.77%
$12.29 million $1.12 million
Oct 21 $0.00578
-24.67%
$12.19 million $818,994
Oct 14 $0.00767
+8.98%
$15.34 million $1.16 million
Oct 7 $0.00713
-5.39%
$14.07 million $1.32 million
Sep 30 $0.0078
-15.70%
$15.08 million $1.35 million
Sep 23 $0.0101
+16.07%
$18.5 million $1.47 million
Sep 16 $0.00894
+27.41%
$17.37 million $1.25 million