Orbofi Historical Data

OBI Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000375
-1.94%
$ 749,257 $ 27,239
May 1, 2 PM $ 0.000382
+2.16%
$ 764,085 $ 28,569
May 1, 1 PM $ 0.000374
-1.71%
$ 747,920 $ 28,656
May 1, 12 PM $ 0.000383
+4.18%
$ 765,728 $ 26,375
May 1, 11 AM $ 0.000367
+0.19%
$ 734,977 $ 25,994
May 1, 10 AM $ 0.000367
+1.33%
$ 733,551 $ 26,214
May 1, 9 AM $ 0.000362
+1.86%
$ 723,932 $ 26,013
May 1, 8 AM $ 0.000355
+0.48%
$ 710,707 $ 26,489
May 1, 7 AM $ 0.000354
-1.12%
$ 707,330 $ 26,091
May 1, 6 AM $ 0.000358
+1.24%
$ 715,321 $ 17,749
May 1, 5 AM $ 0.000355
+0.68%
$ 710,860 $ 24,797
May 1, 4 AM $ 0.000353
+0.62%
$ 706,064 $ 24,458
May 1, 3 AM $ 0.000351
+0.33%
$ 701,682 $ 24,610
May 1, 2 AM $ 0.00035
-4.92%
$ 699,397 $ 24,902
Apr 30, 11 PM $ 0.00045
+0.00%
$ 900,338 $ 4,880
Apr 30, 9 PM $ 0.000452
+5.03%
$ 903,757 $ 4,709
Apr 30, 8 PM $ 0.000387
+3.89%
$ 774,094 $ 4,817
Apr 30, 6 PM $ 0.000444
+0.13%
$ 887,063 $ 6,266
Apr 30, 5 PM $ 0.000443
-3.67%
$ 886,048 $ 7,666
Apr 30, 4 PM $ 0.00043
-1.67%
$ 860,141 $ 7,884
Apr 30, 3 PM $ 0.000466
-0.23%
$ 932,678 $ 8,516
Apr 30, 1 PM $ 0.000494
+0.00%
$ 988,676 $ 8,601
Apr 30, 12 PM $ 0.000488
+23.32%
$ 976,503 $ 7,196
Apr 30, 11 AM $ 0.000397
-0.03%
$ 794,769 $ 7,719
Apr 30, 10 AM $ 0.000398
-16.19%
$ 796,848 $ 8,116
Apr 30, 9 AM $ 0.000475
+35.11%
$ 950,349 $ 9,516
Apr 30, 8 AM $ 0.000352
-0.33%
$ 703,387 $ 19,556
Apr 30, 7 AM $ 0.000353
+0.02%
$ 705,685 $ 21,798
Apr 30, 6 AM $ 0.000353
+0.24%
$ 705,559 $ 19,979
Apr 30, 5 AM $ 0.000352
-0.36%
$ 703,857 $ 22,798
Apr 30, 4 AM $ 0.000353
-0.03%
$ 706,416 $ 22,797
Apr 30, 3 AM $ 0.000353
+0.36%
$ 706,604 $ 22,700
Apr 30, 2 AM $ 0.000352
-0.31%
$ 704,064 $ 21,778
Apr 30, 1 AM $ 0.000353
-1.06%
$ 706,231 $ 20,459
Apr 30, 12 AM $ 0.000357
+0.14%
$ 713,776 $ 21,366
Apr 29, 11 PM $ 0.000356
+0.20%
$ 712,755 $ 21,728
Apr 29, 10 PM $ 0.000356
-1.09%
$ 711,307 $ 20,860
Apr 29, 9 PM $ 0.00036
+0.44%
$ 719,180 $ 20,229
Apr 29, 8 PM $ 0.000358
-0.02%
$ 715,645 $ 19,808
Apr 29, 7 PM $ 0.000358
+4.57%
$ 715,807 $ 19,350
Apr 29, 6 PM $ 0.000342
-0.18%
$ 684,651 $ 17,748
Apr 29, 5 PM $ 0.000343
-1.59%
$ 685,854 $ 19,215
Apr 29, 4 PM $ 0.000348
-0.87%
$ 696,921 $ 19,911
Apr 29, 3 PM $ 0.000352
-1.61%
$ 703,042 $ 18,240
Apr 29, 2 PM $ 0.000357
-0.07%
$ 714,528 $ 17,489
Apr 29, 1 PM $ 0.000358
+0.60%
$ 715,061 $ 17,751
Apr 29, 12 PM $ 0.000355
+0.30%
$ 710,813 $ 18,032
Apr 29, 11 AM $ 0.000354
+1.93%
$ 708,718 $ 17,547
Apr 29, 10 AM $ 0.000348
-0.21%
$ 695,302 $ 16,853
Apr 29, 9 AM $ 0.000348
-0.81%
$ 696,757 $ 17,726