Orbofi Historical Data

OBI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00039
+0.78%
$ 780,287 $ 36,253
Mar 2, 8 AM $ 0.000388
-1.30%
$ 776,306 $ 36,449
Mar 2, 7 AM $ 0.000393
+0.29%
$ 786,526 $ 35,489
Mar 2, 6 AM $ 0.000392
-0.79%
$ 784,269 $ 35,463
Mar 2, 5 AM $ 0.000395
+0.25%
$ 790,524 $ 36,690
Mar 2, 4 AM $ 0.000394
+0.02%
$ 788,562 $ 37,227
Mar 2, 3 AM $ 0.000394
-0.26%
$ 788,412 $ 37,262
Mar 2, 2 AM $ 0.000395
+0.63%
$ 790,431 $ 36,979
Mar 2, 1 AM $ 0.000393
+0.43%
$ 785,473 $ 45,880
Mar 2, 12 AM $ 0.000391
-0.41%
$ 782,107 $ 46,628
Mar 1, 11 PM $ 0.000393
-1.72%
$ 785,295 $ 46,322
Mar 1, 10 PM $ 0.0004
+0.72%
$ 799,044 $ 46,358
Mar 1, 9 PM $ 0.000397
+4.07%
$ 793,315 $ 47,154
Mar 1, 8 PM $ 0.000381
-0.53%
$ 762,324 $ 45,025
Mar 1, 7 PM $ 0.000383
-1.04%
$ 766,406 $ 45,347
Mar 1, 6 PM $ 0.000387
+6.63%
$ 774,496 $ 44,810
Mar 1, 5 PM $ 0.000363
-0.48%
$ 726,327 $ 39,428
Mar 1, 4 PM $ 0.000365
+0.11%
$ 729,805 $ 39,779
Mar 1, 3 PM $ 0.000364
-0.92%
$ 728,990 $ 42,356
Mar 1, 2 PM $ 0.000368
+0.11%
$ 735,725 $ 43,641
Mar 1, 1 PM $ 0.000367
+0.66%
$ 734,915 $ 43,210
Mar 1, 12 PM $ 0.000365
-1.31%
$ 732,073 $ 43,061
Mar 1, 11 AM $ 0.00037
-0.41%
$ 739,751 $ 41,332
Mar 1, 10 AM $ 0.000371
+0.13%
$ 742,761 $ 45,688
Mar 1, 9 AM $ 0.000371
+0.86%
$ 741,784 $ 39,246
Mar 1, 8 AM $ 0.000368
-0.50%
$ 735,456 $ 39,271
Mar 1, 7 AM $ 0.00037
+0.12%
$ 739,153 $ 49,210
Mar 1, 6 AM $ 0.000369
-0.85%
$ 738,254 $ 65,136
Mar 1, 5 AM $ 0.000372
+0.29%
$ 744,589 $ 66,003
Mar 1, 4 AM $ 0.000371
-0.39%
$ 742,400 $ 65,560
Mar 1, 3 AM $ 0.000373
+0.20%
$ 745,337 $ 65,541
Mar 1, 2 AM $ 0.000372
-2.04%
$ 743,883 $ 72,170
Mar 1, 1 AM $ 0.00038
+1.80%
$ 759,542 $ 65,959
Mar 1, 12 AM $ 0.000373
-0.41%
$ 746,132 $ 64,334
Feb 28, 11 PM $ 0.000375
+0.01%
$ 749,240 $ 65,306
Feb 28, 10 PM $ 0.000375
+1.31%
$ 749,364 $ 64,783
Feb 28, 9 PM $ 0.00037
+0.38%
$ 739,648 $ 67,737
Feb 28, 8 PM $ 0.000368
+1.13%
$ 736,879 $ 67,742
Feb 28, 7 PM $ 0.000364
-0.22%
$ 728,612 $ 68,211
Feb 28, 6 PM $ 0.000365
-0.21%
$ 730,226 $ 69,192
Feb 28, 5 PM $ 0.000366
-1.11%
$ 731,754 $ 68,586
Feb 28, 4 PM $ 0.00037
+2.98%
$ 739,943 $ 69,861
Feb 28, 3 PM $ 0.000358
-0.63%
$ 716,375 $ 68,021
Feb 28, 2 PM $ 0.00036
+2.78%
$ 720,925 $ 70,253
Feb 28, 1 PM $ 0.000354
-0.17%
$ 708,609 $ 74,037
Feb 28, 12 PM $ 0.000355
+0.32%
$ 709,815 $ 73,862
Feb 28, 11 AM $ 0.000354
-8.36%
$ 707,553 $ 73,795
Feb 28, 10 AM $ 0.000386
+1.66%
$ 772,088 $ 68,376
Feb 28, 9 AM $ 0.00038
-0.79%
$ 759,501 $ 65,404
Feb 28, 8 AM $ 0.000383
-5.15%
$ 765,914 $ 65,932