Orbofi Historical Data

OBI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000348
-0.81%
$ 696,757 $ 17,726
Apr 29, 8 AM $ 0.000351
-3.73%
$ 702,446 $ 18,870
Apr 29, 7 AM $ 0.000365
-0.04%
$ 729,687 $ 16,486
Apr 29, 6 AM $ 0.000365
+0.91%
$ 729,972 $ 15,204
Apr 29, 5 AM $ 0.000362
+0.15%
$ 723,413 $ 26,676
Apr 29, 4 AM $ 0.000361
+0.02%
$ 722,318 $ 27,663
Apr 29, 3 AM $ 0.000361
+0.05%
$ 722,182 $ 27,928
Apr 29, 2 AM $ 0.000361
+0.09%
$ 721,812 $ 31,754
Apr 29, 1 AM $ 0.000361
+0.27%
$ 721,128 $ 33,272
Apr 29, 12 AM $ 0.00036
+0.81%
$ 719,194 $ 33,093
Apr 28, 11 PM $ 0.000357
+0.01%
$ 713,381 $ 35,778
Apr 28, 10 PM $ 0.000357
+0.17%
$ 713,333 $ 35,724
Apr 28, 9 PM $ 0.000356
+0.00%
$ 712,094 $ 35,861
Apr 28, 8 PM $ 0.000356
-0.12%
$ 712,078 $ 36,150
Apr 28, 7 PM $ 0.000356
+0.98%
$ 712,901 $ 38,764
Apr 28, 6 PM $ 0.000353
+0.43%
$ 706,011 $ 55,128
Apr 28, 5 PM $ 0.000351
-0.01%
$ 702,971 $ 54,951
Apr 28, 4 PM $ 0.000352
+2.55%
$ 703,049 $ 57,270
Apr 28, 3 PM $ 0.000343
-0.47%
$ 685,589 $ 58,955
Apr 28, 2 PM $ 0.000344
+0.44%
$ 688,824 $ 59,955
Apr 28, 1 PM $ 0.000343
-0.27%
$ 685,809 $ 62,488
Apr 28, 12 PM $ 0.000344
+0.54%
$ 687,660 $ 62,745
Apr 28, 11 AM $ 0.000342
+0.42%
$ 683,979 $ 65,182
Apr 28, 10 AM $ 0.000341
-1.23%
$ 681,101 $ 59,910
Apr 28, 9 AM $ 0.000345
-0.84%
$ 689,414 $ 59,954
Apr 28, 8 AM $ 0.000348
+0.00%
$ 695,268 $ 58,656
Apr 28, 7 AM $ 0.000348
+0.07%
$ 695,244 $ 59,601
Apr 28, 6 AM $ 0.000347
+1.11%
$ 694,738 $ 64,607
Apr 28, 5 AM $ 0.000344
-0.02%
$ 688,457 $ 52,183
Apr 28, 4 AM $ 0.000344
-0.98%
$ 688,575 $ 52,740
Apr 28, 3 AM $ 0.000348
+4.63%
$ 695,413 $ 47,646
Apr 28, 2 AM $ 0.000332
-1.91%
$ 664,642 $ 45,981
Apr 28, 1 AM $ 0.000339
-0.40%
$ 677,577 $ 41,445
Apr 28, 12 AM $ 0.00034
-1.79%
$ 680,332 $ 47,865
Apr 27, 11 PM $ 0.000346
+0.02%
$ 692,724 $ 47,484
Apr 27, 10 PM $ 0.000346
-0.29%
$ 692,598 $ 47,672
Apr 27, 9 PM $ 0.000347
-0.11%
$ 694,638 $ 48,393
Apr 27, 8 PM $ 0.000348
-2.20%
$ 695,436 $ 43,511
Apr 27, 7 PM $ 0.000356
-2.53%
$ 711,063 $ 47,691
Apr 27, 6 PM $ 0.000365
+3.72%
$ 729,549 $ 29,470
Apr 27, 5 PM $ 0.000352
+1.56%
$ 703,363 $ 28,505
Apr 27, 4 PM $ 0.000346
-0.91%
$ 692,573 $ 24,447
Apr 27, 3 PM $ 0.000349
+0.82%
$ 698,941 $ 24,659
Apr 27, 2 PM $ 0.000347
+1.59%
$ 693,278 $ 22,783
Apr 27, 1 PM $ 0.000341
+0.38%
$ 682,394 $ 20,419
Apr 27, 12 PM $ 0.00034
+0.84%
$ 679,799 $ 20,476
Apr 27, 11 AM $ 0.000337
-2.28%
$ 673,517 $ 17,361
Apr 27, 10 AM $ 0.000345
-0.33%
$ 689,230 $ 15,843
Apr 27, 9 AM $ 0.000346
-0.28%
$ 691,533 $ 16,196
Apr 27, 8 AM $ 0.000347
-0.47%
$ 693,462 $ 16,077