Orbofi Historical Data

OBI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0118
-3.48%
$ 23.56 million $ 79,184
Jul 25, 2023 $ 0.0122
+3.22%
$ 24.42 million $ 115,607
Jul 24, 2023 $ 0.0118
-2.54%
$ 23.66 million $ 87,125
Jul 23, 2023 $ 0.0121
-3.80%
$ 24.26 million $ 115,904
Jul 22, 2023 $ 0.0126
+6.13%
$ 25.23 million $ 136,206
Jul 21, 2023 $ 0.0119
+2.61%
$ 23.75 million $ 107,957
Jul 20, 2023 $ 0.0116
+4.47%
$ 23.14 million $ 117,996
Jul 19, 2023 $ 0.0111
-7.00%
$ 22.17 million $ 135,823
Jul 18, 2023 $ 0.0119
-1.05%
$ 23.85 million $ 107,786
Jul 17, 2023 $ 0.0121
-4.28%
$ 24.1 million $ 107,187
Jul 16, 2023 $ 0.0126
+0.48%
$ 25.18 million $ 104,207
Jul 15, 2023 $ 0.0125
-7.35%
$ 25.06 million $ 115,001
Jul 14, 2023 $ 0.0135
+2.27%
$ 27.06 million $ 134,257
Jul 13, 2023 $ 0.0132
-11.13%
$ 26.49 million $ 134,341
Jul 12, 2023 $ 0.0149
-7.29%
$ 29.79 million $ 136,809
Jul 11, 2023 $ 0.0161
+12.90%
$ 32.14 million $ 291,010
Jul 10, 2023 $ 0.0142
+20.68%
$ 28.47 million $ 293,780
Jul 9, 2023 $ 0.0118
+4.65%
$ 23.63 million $ 127,975
Jul 8, 2023 $ 0.0113
-4.90%
$ 22.58 million $ 109,596
Jul 7, 2023 $ 0.0119
-3.33%
$ 23.74 million $ 115,426
Jul 6, 2023 $ 0.0123
-6.55%
$ 24.55 million $ 116,800
Jul 5, 2023 $ 0.0131
-3.25%
$ 26.27 million $ 116,145
Jul 4, 2023 $ 0.0136
+1.66%
$ 27.16 million $ 114,042
Jul 3, 2023 $ 0.0134
-2.71%
$ 26.71 million $ 126,850
Jul 2, 2023 $ 0.0137
+0.26%
$ 27.47 million $ 127,401
Jul 1, 2023 $ 0.0137
-1.08%
$ 27.38 million $ 112,301
Jun 30, 2023 $ 0.0138
-11.32%
$ 27.65 million $ 125,419
Jun 29, 2023 $ 0.0156
+10.28%
$ 31.18 million $ 128,259
Jun 28, 2023 $ 0.0141
-11.84%
$ 28.26 million $ 123,902
Jun 27, 2023 $ 0.016
-1.18%
$ 32.05 million $ 117,594
Jun 26, 2023 $ 0.0162
+2.34%
$ 32.44 million $ 109,330
Jun 25, 2023 $ 0.0158
-0.28%
$ 31.69 million $ 116,075
Jun 24, 2023 $ 0.0159
+0.31%
$ 31.79 million $ 109,688
Jun 23, 2023 $ 0.0158
-7.80%
$ 31.64 million $ 109,082
Jun 22, 2023 $ 0.0172
-1.64%
$ 34.31 million $ 119,069
Jun 21, 2023 $ 0.0174
-1.04%
$ 34.84 million $ 145,972
Jun 20, 2023 $ 0.0176
-5.55%
$ 35.21 million $ 159,219
Jun 19, 2023 $ 0.0186
-8.84%
$ 37.28 million $ 152,889
Jun 18, 2023 $ 0.0205
-8.55%
$ 40.95 million $ 148,255
Jun 17, 2023 $ 0.0224
-1.51%
$ 44.78 million $ 170,705
Jun 16, 2023 $ 0.0228
+25.48%
$ 45.53 million $ 276,487
Jun 15, 2023 $ 0.0182
-4.20%
$ 36.31 million $ 125,416
Jun 14, 2023 $ 0.019
-4.73%
$ 37.9 million $ 248,363
Jun 13, 2023 $ 0.0199
+18.06%
$ 39.76 million $ 547,181
Jun 12, 2023 $ 0.0168
+1.53%
$ 33.66 million $ 150,133
Jun 11, 2023 $ 0.0166
+4.59%
$ 33.18 million $ 266,065
Jun 10, 2023 $ 0.0159
-19.45%
$ 31.72 million $ 214,338
Jun 9, 2023 $ 0.0197
+9.95%
$ 39.39 million $ 245,373
Jun 8, 2023 $ 0.0179
-4.37%
$ 35.81 million $ 189,144
Jun 7, 2023 $ 0.0187
-6.57%
$ 37.45 million $ 286,111