Orbofi Historical Data

OBI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00038
-0.79%
$ 759,501 $ 65,404
Feb 28, 8 AM $ 0.000383
-5.15%
$ 765,914 $ 65,932
Feb 28, 7 AM $ 0.000404
-15.03%
$ 807,489 $ 18,458
Feb 28, 6 AM $ 0.000475
-1.55%
$ 950,283 $ 16,718
Feb 28, 5 AM $ 0.000483
-0.50%
$ 965,249 $ 15,945
Feb 28, 4 AM $ 0.000485
+3.13%
$ 970,068 $ 16,234
Feb 28, 3 AM $ 0.00047
-0.13%
$ 940,597 $ 16,224
Feb 28, 2 AM $ 0.000471
-5.66%
$ 941,814 $ 37,986
Feb 28, 1 AM $ 0.000499
+0.83%
$ 998,270 $ 37,162
Feb 28, 12 AM $ 0.000495
-0.43%
$ 990,089 $ 47,579
Feb 27, 11 PM $ 0.000497
+1.32%
$ 994,356 $ 47,617
Feb 27, 10 PM $ 0.000496
-0.99%
$ 991,510 $ 49,681
Feb 27, 9 PM $ 0.0005
+0.65%
$ 1 million $ 49,645
Feb 27, 8 PM $ 0.000497
-1.11%
$ 994,022 $ 49,778
Feb 27, 7 PM $ 0.000503
+0.05%
$ 1.01 million $ 48,869
Feb 27, 6 PM $ 0.000502
-0.91%
$ 1 million $ 48,072
Feb 27, 5 PM $ 0.000507
-0.75%
$ 1.01 million $ 47,432
Feb 27, 4 PM $ 0.000511
-0.13%
$ 1.02 million $ 45,968
Feb 27, 3 PM $ 0.000511
+2.88%
$ 1.02 million $ 43,705
Feb 27, 2 PM $ 0.000497
+2.47%
$ 994,275 $ 39,606
Feb 27, 1 PM $ 0.000485
+0.79%
$ 970,352 $ 34,347
Feb 27, 12 PM $ 0.000481
-0.09%
$ 962,756 $ 34,073
Feb 27, 11 AM $ 0.000482
+0.20%
$ 963,647 $ 34,452
Feb 27, 10 AM $ 0.000481
-0.71%
$ 961,710 $ 32,038
Feb 27, 9 AM $ 0.000483
+2.80%
$ 965,642 $ 22,211
Feb 27, 8 AM $ 0.00047
+1.82%
$ 939,379 $ 21,973
Feb 27, 7 AM $ 0.000462
+0.50%
$ 924,803 $ 20,522
Feb 27, 6 AM $ 0.00046
+0.03%
$ 920,186 $ 19,216
Feb 27, 5 AM $ 0.000454
-1.43%
$ 907,470 $ 19,061
Feb 27, 4 AM $ 0.00046
+3.40%
$ 920,474 $ 18,120
Feb 27, 3 AM $ 0.000445
+0.07%
$ 890,210 $ 17,106
Feb 27, 2 AM $ 0.000445
+2.20%
$ 889,547 $ 16,895
Feb 27, 1 AM $ 0.000444
+0.21%
$ 888,234 $ 9,783
Feb 27, 12 AM $ 0.000443
+2.93%
$ 886,400 $ 9,412
Feb 26, 11 PM $ 0.000431
+1.41%
$ 861,200 $ 10,475
Feb 26, 10 PM $ 0.000438
+1.64%
$ 876,000 $ 10,687
Feb 26, 9 PM $ 0.000431
+1.58%
$ 862,787 $ 11,512
Feb 26, 8 PM $ 0.000443
+3.99%
$ 885,800 $ 42,104
Feb 26, 7 PM $ 0.000426
-3.86%
$ 851,834 $ 42,800
Feb 26, 6 PM $ 0.000441
-0.48%
$ 881,572 $ 42,783
Feb 26, 5 PM $ 0.000443
+1.98%
$ 885,800 $ 42,833
Feb 26, 4 PM $ 0.000434
+1.82%
$ 868,612 $ 45,337
Feb 26, 3 PM $ 0.000427
-1.62%
$ 853,115 $ 45,743
Feb 26, 2 PM $ 0.00044
+1.53%
$ 879,844 $ 45,662
Feb 26, 1 PM $ 0.000433
-1.89%
$ 866,599 $ 45,705
Feb 26, 12 PM $ 0.000442
+4.16%
$ 883,299 $ 45,734
Feb 26, 11 AM $ 0.000424
+0.00%
$ 848,026 $ 46,438
Feb 26, 10 AM $ 0.000424
-0.65%
$ 848,009 $ 46,594
Feb 26, 9 AM $ 0.000427
-0.21%
$ 853,566 $ 46,087
Feb 26, 8 AM $ 0.000428
+0.14%
$ 855,388 $ 47,123