Orbofi Historical Data

OBI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000347
-0.47%
$ 693,462 $ 16,077
Apr 27, 7 AM $ 0.000347
-0.33%
$ 694,785 $ 17,766
Apr 27, 6 AM $ 0.000349
-0.42%
$ 697,105 $ 17,034
Apr 27, 5 AM $ 0.00035
-0.05%
$ 700,043 $ 17,557
Apr 27, 4 AM $ 0.00035
+1.34%
$ 700,367 $ 16,845
Apr 27, 3 AM $ 0.000346
-0.29%
$ 691,107 $ 16,630
Apr 27, 2 AM $ 0.000347
-1.16%
$ 693,143 $ 16,630
Apr 27, 1 AM $ 0.000351
-3.79%
$ 701,346 $ 15,890
Apr 27, 12 AM $ 0.000364
-0.99%
$ 728,982 $ 14,513
Apr 26, 11 PM $ 0.000368
-0.16%
$ 736,248 $ 21,977
Apr 26, 10 PM $ 0.000369
+0.05%
$ 737,412 $ 33,736
Apr 26, 9 PM $ 0.000369
-0.23%
$ 737,047 $ 33,911
Apr 26, 8 PM $ 0.000369
+0.02%
$ 738,769 $ 34,270
Apr 26, 7 PM $ 0.000369
-0.12%
$ 738,586 $ 37,080
Apr 26, 6 PM $ 0.00037
+1.23%
$ 739,469 $ 38,557
Apr 26, 5 PM $ 0.000365
+0.96%
$ 730,481 $ 37,886
Apr 26, 4 PM $ 0.000362
+0.53%
$ 723,525 $ 46,169
Apr 26, 3 PM $ 0.00036
-0.93%
$ 719,729 $ 44,323
Apr 26, 2 PM $ 0.000363
+0.38%
$ 726,457 $ 43,044
Apr 26, 1 PM $ 0.000362
+1.40%
$ 723,715 $ 44,294
Apr 26, 12 PM $ 0.000357
+0.08%
$ 713,741 $ 43,986
Apr 26, 11 AM $ 0.000357
-0.85%
$ 713,176 $ 43,913
Apr 26, 10 AM $ 0.00036
+1.89%
$ 719,317 $ 43,644
Apr 26, 9 AM $ 0.000353
-0.12%
$ 705,959 $ 42,543
Apr 26, 8 AM $ 0.000353
-1.43%
$ 706,810 $ 46,024
Apr 26, 7 AM $ 0.000359
-0.22%
$ 717,118 $ 45,391
Apr 26, 6 AM $ 0.000359
-0.34%
$ 718,719 $ 44,399
Apr 26, 5 AM $ 0.000361
-0.22%
$ 721,176 $ 47,631
Apr 26, 4 AM $ 0.000361
-0.59%
$ 722,748 $ 47,901
Apr 26, 3 AM $ 0.000364
-0.18%
$ 727,065 $ 51,472
Apr 26, 2 AM $ 0.000364
+0.89%
$ 728,379 $ 51,652
Apr 26, 1 AM $ 0.000361
-2.30%
$ 721,949 $ 51,868
Apr 26, 12 AM $ 0.000369
-1.00%
$ 738,931 $ 52,871
Apr 25, 11 PM $ 0.000373
+13.28%
$ 746,360 $ 52,436
Apr 25, 10 PM $ 0.000329
+1.02%
$ 658,864 $ 36,723
Apr 25, 9 PM $ 0.000326
+0.45%
$ 652,205 $ 35,672
Apr 25, 8 PM $ 0.000325
-1.08%
$ 649,296 $ 35,259
Apr 25, 7 PM $ 0.000328
+1.18%
$ 656,412 $ 31,197
Apr 25, 6 PM $ 0.000324
+0.09%
$ 647,032 $ 33,518
Apr 25, 5 PM $ 0.000323
-6.14%
$ 646,432 $ 33,047
Apr 25, 4 PM $ 0.000344
+0.11%
$ 688,735 $ 24,443
Apr 25, 3 PM $ 0.000344
+0.05%
$ 687,966 $ 26,122
Apr 25, 2 PM $ 0.000344
-0.86%
$ 687,599 $ 28,133
Apr 25, 1 PM $ 0.000347
+0.71%
$ 693,154 $ 28,138
Apr 25, 12 PM $ 0.000344
+0.24%
$ 688,282 $ 29,392
Apr 25, 11 AM $ 0.000343
+1.22%
$ 686,646 $ 28,379
Apr 25, 10 AM $ 0.000339
-0.19%
$ 678,337 $ 31,425
Apr 25, 9 AM $ 0.00034
-2.71%
$ 679,651 $ 32,824
Apr 25, 8 AM $ 0.000349
-0.07%
$ 698,578 $ 28,176
Apr 25, 7 AM $ 0.00035
+0.05%
$ 699,095 $ 28,517