Orbofi Historical Data

OBI Page 22
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000195
+0.00%
$ 389,124 $ 31,008
5:03 PM $ 0.000195
+0.00%
$ 389,124 $ 30,980
5:02 PM $ 0.000195
+0.00%
$ 389,124 $ 30,980
5:01 PM $ 0.000195
-0.07%
$ 389,124 $ 31,008
5:00 PM $ 0.000195
+0.00%
$ 389,124 $ 30,962
4:59 PM $ 0.000195
-0.15%
$ 389,395 $ 30,962
4:58 PM $ 0.000195
+0.23%
$ 389,395 $ 30,870
4:57 PM $ 0.000195
+0.00%
$ 389,395 $ 30,843
4:56 PM $ 0.000195
+0.00%
$ 389,395 $ 30,870
4:55 PM $ 0.000195
+0.04%
$ 389,395 $ 30,922
4:54 PM $ 0.000194
+0.00%
$ 388,945 $ 30,922
4:53 PM $ 0.000194
+0.00%
$ 388,945 $ 30,922
4:52 PM $ 0.000194
+0.00%
$ 388,945 $ 30,922
4:51 PM $ 0.000194
+0.00%
$ 388,945 $ 30,922
4:50 PM $ 0.000194
+0.00%
$ 388,945 $ 30,922
4:49 PM $ 0.000194
+0.00%
$ 388,945 $ 30,922
4:48 PM $ 0.000194
+0.00%
$ 388,945 $ 30,922
4:47 PM $ 0.000194
+0.00%
$ 388,945 $ 30,984
4:46 PM $ 0.000194
+0.00%
$ 388,945 $ 30,984
4:45 PM $ 0.000194
+0.00%
$ 388,945 $ 30,984
4:44 PM $ 0.000194
-0.24%
$ 388,946 $ 30,971
4:43 PM $ 0.000195
+0.00%
$ 388,946 $ 30,971
4:42 PM $ 0.000195
-0.59%
$ 388,946 $ 30,971
4:41 PM $ 0.000196
+0.00%
$ 388,946 $ 30,909
4:40 PM $ 0.000196
+0.06%
$ 388,946 $ 30,909
4:39 PM $ 0.000196
+0.00%
$ 391,826 $ 30,867
4:38 PM $ 0.000196
-0.01%
$ 391,826 $ 30,764
4:37 PM $ 0.000196
+0.07%
$ 391,826 $ 30,764
4:36 PM $ 0.000196
+0.08%
$ 391,826 $ 30,786
4:35 PM $ 0.000196
+0.00%
$ 391,826 $ 30,590
4:34 PM $ 0.000195
+2.04%
$ 390,998 $ 30,556
4:33 PM $ 0.000192
+0.00%
$ 390,998 $ 30,527
4:32 PM $ 0.000192
+0.00%
$ 390,998 $ 30,527
4:31 PM $ 0.000191
+0.00%
$ 390,998 $ 30,507
4:30 PM $ 0.000191
+0.00%
$ 390,998 $ 30,588
4:29 PM $ 0.000191
+0.00%
$ 381,296 $ 30,593
4:28 PM $ 0.000191
+0.00%
$ 381,296 $ 30,600
4:27 PM $ 0.000191
+0.30%
$ 381,296 $ 30,600
4:26 PM $ 0.00019
+0.00%
$ 381,296 $ 31,191
4:25 PM $ 0.00019
-0.01%
$ 381,296 $ 31,173
4:24 PM $ 0.00019
-2.26%
$ 379,496 $ 31,074
4:23 PM $ 0.000194
-0.01%
$ 379,496 $ 31,094
4:22 PM $ 0.000194
+0.00%
$ 379,496 $ 31,094
4:21 PM $ 0.000194
-0.84%
$ 379,496 $ 30,823
4:20 PM $ 0.000196
+0.00%
$ 379,496 $ 30,823
4:19 PM $ 0.000196
-0.39%
$ 391,907 $ 30,823
4:18 PM $ 0.000197
+0.84%
$ 391,907 $ 30,245
4:17 PM $ 0.000195
+0.00%
$ 391,907 $ 29,495
4:16 PM $ 0.000195
+0.00%
$ 391,907 $ 29,505
4:15 PM $ 0.000195
+0.01%
$ 391,907 $ 29,505