Orbofi Historical Data

OBI Page 22
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000422
+0.00%
$ 844,115 $ 25,382
6:15 PM $ 0.000422
+0.58%
$ 844,115 $ 25,382
6:14 PM $ 0.00042
+0.00%
$ 839,234 $ 25,390
6:13 PM $ 0.00042
+0.00%
$ 839,234 $ 25,390
6:12 PM $ 0.00042
-0.76%
$ 839,234 $ 25,363
6:11 PM $ 0.000423
+0.00%
$ 839,234 $ 25,397
6:10 PM $ 0.000423
+0.00%
$ 839,234 $ 25,397
6:09 PM $ 0.000423
+0.00%
$ 845,672 $ 25,577
6:08 PM $ 0.000423
+0.26%
$ 845,672 $ 26,036
6:07 PM $ 0.000422
+0.00%
$ 845,672 $ 26,633
6:06 PM $ 0.000422
+1.08%
$ 845,672 $ 25,798
6:05 PM $ 0.000417
+0.00%
$ 845,672 $ 25,789
6:04 PM $ 0.000417
+0.00%
$ 834,513 $ 25,789
6:03 PM $ 0.000417
+0.00%
$ 834,513 $ 25,822
6:02 PM $ 0.000417
+0.00%
$ 834,513 $ 25,822
6:01 PM $ 0.000417
+0.00%
$ 834,513 $ 25,842
6:00 PM $ 0.000417
+0.00%
$ 834,513 $ 23,940
5:59 PM $ 0.000417
+0.00%
$ 834,549 $ 23,940
5:58 PM $ 0.000417
+0.00%
$ 834,549 $ 23,969
5:57 PM $ 0.000418
+0.00%
$ 834,549 $ 23,934
5:56 PM $ 0.000418
+0.00%
$ 834,549 $ 23,934
5:55 PM $ 0.000418
+0.00%
$ 834,549 $ 23,934
5:54 PM $ 0.000418
-0.09%
$ 835,901 $ 23,932
5:53 PM $ 0.000418
+0.00%
$ 835,901 $ 23,932
5:52 PM $ 0.000418
+0.00%
$ 835,901 $ 23,932
5:51 PM $ 0.000418
-0.73%
$ 835,901 $ 23,932
5:50 PM $ 0.000421
+0.00%
$ 835,901 $ 23,925
5:49 PM $ 0.000421
+0.00%
$ 842,881 $ 23,930
5:48 PM $ 0.000421
+0.00%
$ 842,881 $ 23,967
5:47 PM $ 0.000421
+0.54%
$ 842,881 $ 23,941
5:46 PM $ 0.000419
+0.00%
$ 842,881 $ 23,941
5:45 PM $ 0.000419
+0.00%
$ 842,881 $ 23,941
5:44 PM $ 0.000419
+0.00%
$ 838,371 $ 23,929
5:43 PM $ 0.000419
+0.00%
$ 838,371 $ 23,929
5:42 PM $ 0.000419
+0.00%
$ 838,371 $ 23,935
5:41 PM $ 0.000419
+0.00%
$ 838,371 $ 23,918
5:40 PM $ 0.000419
+0.46%
$ 838,371 $ 23,918
5:39 PM $ 0.000417
+0.00%
$ 834,556 $ 23,918
5:38 PM $ 0.000417
-0.16%
$ 834,556 $ 23,918
5:37 PM $ 0.000418
+0.00%
$ 834,556 $ 23,918
5:36 PM $ 0.000418
+0.01%
$ 834,556 $ 23,932
5:35 PM $ 0.000418
+0.00%
$ 834,556 $ 23,963
5:34 PM $ 0.000418
-0.09%
$ 835,851 $ 23,963
5:33 PM $ 0.000418
+0.00%
$ 835,851 $ 23,984
5:32 PM $ 0.000418
+0.00%
$ 835,851 $ 23,984
5:31 PM $ 0.000418
+0.00%
$ 835,851 $ 23,984
5:30 PM $ 0.000418
+0.00%
$ 835,851 $ 23,982
5:29 PM $ 0.000418
-0.01%
$ 836,567 $ 23,961
5:28 PM $ 0.000418
-0.67%
$ 836,567 $ 23,933
5:27 PM $ 0.000421
+0.00%
$ 836,567 $ 23,948