Orbofi Historical Data

OBI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00035
+0.05%
$ 699,095 $ 28,517
Apr 25, 6 AM $ 0.000349
-0.92%
$ 698,758 $ 29,502
Apr 25, 5 AM $ 0.000353
-0.45%
$ 705,230 $ 29,776
Apr 25, 4 AM $ 0.000354
+1.22%
$ 708,414 $ 30,691
Apr 25, 3 AM $ 0.00035
-1.29%
$ 699,874 $ 32,335
Apr 25, 2 AM $ 0.000355
-0.24%
$ 709,026 $ 29,591
Apr 25, 1 AM $ 0.000355
-0.36%
$ 710,712 $ 29,304
Apr 25, 12 AM $ 0.000357
+0.45%
$ 713,690 $ 28,515
Apr 24, 11 PM $ 0.000355
-1.15%
$ 710,522 $ 29,847
Apr 24, 10 PM $ 0.000359
+0.12%
$ 718,772 $ 33,207
Apr 24, 9 PM $ 0.000359
-0.63%
$ 717,896 $ 32,969
Apr 24, 8 PM $ 0.000361
-1.03%
$ 722,478 $ 33,710
Apr 24, 7 PM $ 0.000365
-0.35%
$ 729,959 $ 35,318
Apr 24, 6 PM $ 0.000366
+2.17%
$ 732,512 $ 34,332
Apr 24, 5 PM $ 0.000358
-1.15%
$ 716,975 $ 36,360
Apr 24, 4 PM $ 0.000363
+0.75%
$ 725,281 $ 35,501
Apr 24, 3 PM $ 0.00036
+0.72%
$ 719,916 $ 34,521
Apr 24, 2 PM $ 0.000357
-0.14%
$ 714,753 $ 37,520
Apr 24, 1 PM $ 0.000358
-1.12%
$ 715,723 $ 39,658
Apr 24, 12 PM $ 0.000362
-0.05%
$ 723,797 $ 40,043
Apr 24, 11 AM $ 0.000362
-0.24%
$ 724,129 $ 39,530
Apr 24, 10 AM $ 0.000363
-0.23%
$ 725,877 $ 43,813
Apr 24, 9 AM $ 0.000364
-0.62%
$ 727,571 $ 47,682
Apr 24, 8 AM $ 0.000366
-0.05%
$ 732,147 $ 101,597
Apr 24, 7 AM $ 0.000366
-0.27%
$ 732,520 $ 101,132
Apr 24, 6 AM $ 0.000367
+4.14%
$ 734,537 $ 99,649
Apr 24, 5 AM $ 0.000353
-0.44%
$ 705,365 $ 94,319
Apr 24, 4 AM $ 0.000354
+0.38%
$ 708,470 $ 93,705
Apr 24, 3 AM $ 0.000352
-0.77%
$ 704,777 $ 94,085
Apr 24, 2 AM $ 0.000355
-0.21%
$ 710,278 $ 94,545
Apr 24, 1 AM $ 0.000356
-0.57%
$ 711,778 $ 96,148
Apr 24, 12 AM $ 0.000358
-1.37%
$ 715,875 $ 95,775
Apr 23, 11 PM $ 0.000363
+3.30%
$ 725,813 $ 94,756
Apr 23, 10 PM $ 0.000351
+0.06%
$ 702,635 $ 87,453
Apr 23, 9 PM $ 0.000351
-1.32%
$ 702,230 $ 87,599
Apr 23, 8 PM $ 0.000356
+0.17%
$ 711,589 $ 86,985
Apr 23, 7 PM $ 0.000355
+1.09%
$ 710,391 $ 85,348
Apr 23, 6 PM $ 0.000352
+0.04%
$ 703,159 $ 82,337
Apr 23, 5 PM $ 0.000351
-0.21%
$ 702,863 $ 83,222
Apr 23, 4 PM $ 0.000352
-1.82%
$ 704,313 $ 84,165
Apr 23, 3 PM $ 0.000359
+3.14%
$ 717,397 $ 84,261
Apr 23, 2 PM $ 0.000348
-1.05%
$ 695,588 $ 78,454
Apr 23, 1 PM $ 0.000351
+0.61%
$ 702,970 $ 77,178
Apr 23, 12 PM $ 0.000349
-0.50%
$ 698,692 $ 81,610
Apr 23, 11 AM $ 0.000351
-1.72%
$ 702,211 $ 83,737
Apr 23, 10 AM $ 0.000357
+0.84%
$ 714,483 $ 80,197
Apr 23, 9 AM $ 0.000354
+5.61%
$ 708,518 $ 76,315
Apr 23, 8 AM $ 0.000335
+0.31%
$ 670,861 $ 26,343
Apr 23, 7 AM $ 0.000334
+0.43%
$ 668,794 $ 31,315
Apr 23, 6 AM $ 0.000333
-1.21%
$ 665,940 $ 31,562