Orbofi Historical Data

OBI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000428
+0.14%
$ 855,388 $ 47,123
Feb 26, 7 AM $ 0.000427
-2.02%
$ 854,176 $ 47,189
Feb 26, 6 AM $ 0.000436
+5.77%
$ 871,769 $ 46,353
Feb 26, 5 AM $ 0.000412
-4.29%
$ 824,240 $ 45,996
Feb 26, 4 AM $ 0.000431
-1.21%
$ 861,189 $ 45,563
Feb 26, 3 AM $ 0.000436
+1.30%
$ 871,780 $ 48,716
Feb 26, 2 AM $ 0.00043
+1.43%
$ 860,612 $ 56,797
Feb 26, 1 AM $ 0.000424
-2.48%
$ 848,487 $ 56,448
Feb 26, 12 AM $ 0.000435
+0.82%
$ 870,093 $ 55,204
Feb 25, 11 PM $ 0.000432
+4.19%
$ 863,020 $ 27,988
Feb 25, 10 PM $ 0.000409
+1.14%
$ 818,143 $ 37,670
Feb 25, 9 PM $ 0.000406
-0.03%
$ 811,012 $ 39,791
Feb 25, 8 PM $ 0.000406
+1.59%
$ 811,282 $ 37,640
Feb 25, 7 PM $ 0.000399
+0.94%
$ 798,573 $ 37,365
Feb 25, 6 PM $ 0.000396
+3.03%
$ 791,110 $ 34,133
Feb 25, 5 PM $ 0.000383
+3.25%
$ 766,887 $ 29,232
Feb 25, 4 PM $ 0.000371
+2.07%
$ 742,748 $ 27,956
Feb 25, 3 PM $ 0.000364
-0.92%
$ 727,702 $ 27,891
Feb 25, 2 PM $ 0.000367
+0.07%
$ 734,454 $ 28,015
Feb 25, 1 PM $ 0.000367
-0.52%
$ 733,922 $ 28,016
Feb 25, 12 PM $ 0.000365
-0.42%
$ 730,943 $ 28,147
Feb 25, 11 AM $ 0.000367
-0.22%
$ 734,021 $ 26,777
Feb 25, 10 AM $ 0.000368
-1.29%
$ 735,648 $ 25,694
Feb 25, 9 AM $ 0.000369
-0.03%
$ 737,593 $ 25,484
Feb 25, 8 AM $ 0.000369
+0.07%
$ 737,805 $ 25,415
Feb 25, 7 AM $ 0.000369
+0.05%
$ 737,288 $ 24,967
Feb 25, 6 AM $ 0.000368
-1.18%
$ 736,910 $ 24,948
Feb 25, 5 AM $ 0.000373
-0.77%
$ 745,732 $ 24,627
Feb 25, 4 AM $ 0.000376
+2.65%
$ 751,540 $ 25,014
Feb 25, 3 AM $ 0.000366
-2.23%
$ 732,126 $ 24,539
Feb 25, 2 AM $ 0.000374
+0.19%
$ 748,845 $ 28,951
Feb 25, 1 AM $ 0.000373
+1.60%
$ 746,335 $ 29,700
Feb 25, 12 AM $ 0.000367
-2.01%
$ 734,565 $ 30,132
Feb 24, 11 PM $ 0.000375
+2.86%
$ 749,616 $ 28,974
Feb 24, 10 PM $ 0.000364
-1.56%
$ 728,807 $ 25,272
Feb 24, 9 PM $ 0.00037
+1.03%
$ 740,333 $ 20,716
Feb 24, 8 PM $ 0.000366
-3.23%
$ 732,794 $ 24,391
Feb 24, 7 PM $ 0.000378
+0.92%
$ 755,385 $ 28,754
Feb 24, 6 PM $ 0.000374
+2.84%
$ 748,486 $ 31,445
Feb 24, 5 PM $ 0.000363
+1.40%
$ 726,784 $ 18,513
Feb 24, 4 PM $ 0.000358
-0.23%
$ 716,764 $ 26,829
Feb 24, 3 PM $ 0.000359
+0.08%
$ 718,399 $ 26,612
Feb 24, 2 PM $ 0.000359
-0.77%
$ 717,803 $ 26,623
Feb 24, 1 PM $ 0.000362
-1.02%
$ 723,389 $ 26,595
Feb 24, 12 PM $ 0.000365
+0.04%
$ 730,857 $ 26,480
Feb 24, 11 AM $ 0.000365
+0.82%
$ 730,565 $ 26,608
Feb 24, 10 AM $ 0.000362
-1.08%
$ 724,642 $ 26,716
Feb 24, 9 AM $ 0.000366
-0.17%
$ 732,530 $ 26,665
Feb 24, 8 AM $ 0.000367
+0.02%
$ 733,778 $ 26,860
Feb 24, 7 AM $ 0.000367
-2.31%
$ 733,640 $ 27,341