Orbofi Historical Data

OBI Page 23
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000414
-0.60%
$ 827,100 $ 26,148
6:52 PM $ 0.000416
+0.00%
$ 827,100 $ 26,148
6:51 PM $ 0.000416
-0.01%
$ 827,100 $ 26,130
6:50 PM $ 0.000416
+0.17%
$ 827,100 $ 26,070
6:49 PM $ 0.000415
-0.20%
$ 830,756 $ 25,985
6:48 PM $ 0.000416
+0.00%
$ 830,756 $ 25,985
6:47 PM $ 0.000416
+0.23%
$ 830,756 $ 25,679
6:46 PM $ 0.000415
-0.16%
$ 830,756 $ 25,675
6:45 PM $ 0.000416
+0.00%
$ 830,756 $ 25,675
6:44 PM $ 0.000416
+0.00%
$ 831,806 $ 25,675
6:43 PM $ 0.000416
-1.47%
$ 831,806 $ 25,675
6:42 PM $ 0.000422
+0.00%
$ 831,806 $ 24,914
6:41 PM $ 0.000422
+0.00%
$ 831,806 $ 24,914
6:40 PM $ 0.000422
+0.14%
$ 831,806 $ 24,869
6:39 PM $ 0.000422
+0.00%
$ 843,090 $ 24,878
6:38 PM $ 0.000422
+0.00%
$ 843,090 $ 24,923
6:37 PM $ 0.000422
+0.05%
$ 843,090 $ 24,923
6:36 PM $ 0.000421
-0.70%
$ 843,090 $ 24,855
6:35 PM $ 0.000424
+0.00%
$ 843,090 $ 25,027
6:34 PM $ 0.000424
+0.00%
$ 848,663 $ 25,216
6:33 PM $ 0.000424
+0.00%
$ 848,663 $ 25,216
6:32 PM $ 0.000424
+0.00%
$ 848,663 $ 25,243
6:31 PM $ 0.000424
+0.00%
$ 848,663 $ 25,243
6:30 PM $ 0.000424
+0.52%
$ 848,663 $ 25,243
6:29 PM $ 0.000422
+0.00%
$ 844,321 $ 25,226
6:28 PM $ 0.000422
+0.00%
$ 844,321 $ 25,263
6:27 PM $ 0.000422
+0.00%
$ 844,321 $ 25,287
6:26 PM $ 0.000422
+0.00%
$ 844,321 $ 25,256
6:25 PM $ 0.000422
+0.00%
$ 844,321 $ 25,256
6:24 PM $ 0.000422
+0.00%
$ 844,319 $ 25,256
6:23 PM $ 0.000422
+0.02%
$ 844,319 $ 25,240
6:22 PM $ 0.000422
+0.00%
$ 844,319 $ 25,276
6:21 PM $ 0.000422
+0.00%
$ 844,319 $ 25,341
6:20 PM $ 0.000422
+0.00%
$ 844,319 $ 25,341
6:19 PM $ 0.000422
+0.00%
$ 844,115 $ 25,364
6:18 PM $ 0.000422
+0.00%
$ 844,115 $ 25,364
6:17 PM $ 0.000422
+0.00%
$ 844,115 $ 25,358
6:16 PM $ 0.000422
+0.00%
$ 844,115 $ 25,382
6:15 PM $ 0.000422
+0.58%
$ 844,115 $ 25,382
6:14 PM $ 0.00042
+0.00%
$ 839,234 $ 25,390
6:13 PM $ 0.00042
+0.00%
$ 839,234 $ 25,390
6:12 PM $ 0.00042
-0.76%
$ 839,234 $ 25,363
6:11 PM $ 0.000423
+0.00%
$ 839,234 $ 25,397
6:10 PM $ 0.000423
+0.00%
$ 839,234 $ 25,397
6:09 PM $ 0.000423
+0.00%
$ 845,672 $ 25,577
6:08 PM $ 0.000423
+0.26%
$ 845,672 $ 26,036
6:07 PM $ 0.000422
+0.00%
$ 845,672 $ 26,633
6:06 PM $ 0.000422
+1.08%
$ 845,672 $ 25,798
6:05 PM $ 0.000417
+0.00%
$ 845,672 $ 25,789
6:04 PM $ 0.000417
+0.00%
$ 834,513 $ 25,789