Orbofi Historical Data

OBI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000333
-1.21%
$ 665,940 $ 31,562
Apr 23, 5 AM $ 0.000337
+0.54%
$ 674,075 $ 31,336
Apr 23, 4 AM $ 0.000335
-2.69%
$ 670,438 $ 29,821
Apr 23, 3 AM $ 0.000344
+3.29%
$ 688,960 $ 28,930
Apr 23, 2 AM $ 0.000334
+1.27%
$ 667,775 $ 28,355
Apr 23, 1 AM $ 0.00033
-0.01%
$ 659,378 $ 29,580
Apr 23, 12 AM $ 0.00033
+0.35%
$ 659,429 $ 31,751
Apr 22, 11 PM $ 0.000329
+0.00%
$ 657,097 $ 37,483
Apr 22, 10 PM $ 0.000329
+0.25%
$ 657,101 $ 38,125
Apr 22, 9 PM $ 0.000328
+0.01%
$ 655,458 $ 39,861
Apr 22, 8 PM $ 0.000328
-0.49%
$ 655,399 $ 41,305
Apr 22, 7 PM $ 0.000329
-0.77%
$ 658,636 $ 42,697
Apr 22, 6 PM $ 0.000332
-0.16%
$ 663,769 $ 44,997
Apr 22, 5 PM $ 0.000332
+1.50%
$ 664,811 $ 51,503
Apr 22, 4 PM $ 0.000327
+0.03%
$ 654,998 $ 50,870
Apr 22, 3 PM $ 0.000327
-0.74%
$ 654,800 $ 52,847
Apr 22, 2 PM $ 0.00033
+1.14%
$ 659,944 $ 52,851
Apr 22, 1 PM $ 0.000326
+0.07%
$ 652,496 $ 54,070
Apr 22, 12 PM $ 0.000326
-1.01%
$ 652,056 $ 49,913
Apr 22, 11 AM $ 0.000329
+0.49%
$ 658,683 $ 50,398
Apr 22, 10 AM $ 0.000328
-1.24%
$ 655,475 $ 50,799
Apr 22, 9 AM $ 0.000332
+1.90%
$ 663,689 $ 50,640
Apr 22, 8 AM $ 0.000326
-2.48%
$ 651,337 $ 52,846
Apr 22, 7 AM $ 0.000334
-0.23%
$ 667,879 $ 45,341
Apr 22, 6 AM $ 0.000335
-0.04%
$ 669,451 $ 47,493
Apr 22, 5 AM $ 0.000335
-0.14%
$ 669,747 $ 48,727
Apr 22, 4 AM $ 0.000335
+0.70%
$ 670,692 $ 52,100
Apr 22, 3 AM $ 0.000333
+2.63%
$ 666,033 $ 52,863
Apr 22, 2 AM $ 0.000324
-1.83%
$ 648,682 $ 51,770
Apr 22, 1 AM $ 0.00033
+2.27%
$ 660,797 $ 50,494
Apr 22, 12 AM $ 0.000323
+2.41%
$ 646,113 $ 46,726
Apr 21, 11 PM $ 0.000315
+1.39%
$ 630,937 $ 41,587
Apr 21, 10 PM $ 0.000311
-2.71%
$ 622,273 $ 40,755
Apr 21, 9 PM $ 0.00032
-2.10%
$ 639,634 $ 38,937
Apr 21, 8 PM $ 0.000327
-3.28%
$ 653,330 $ 36,929
Apr 21, 7 PM $ 0.000338
+3.36%
$ 675,479 $ 36,765
Apr 21, 6 PM $ 0.000327
-6.90%
$ 653,546 $ 33,625
Apr 21, 5 PM $ 0.000351
+0.09%
$ 701,984 $ 26,654
Apr 21, 4 PM $ 0.000351
+0.37%
$ 701,355 $ 26,512
Apr 21, 3 PM $ 0.000349
-0.14%
$ 698,760 $ 26,874
Apr 21, 2 PM $ 0.00035
-2.16%
$ 699,755 $ 27,685
Apr 21, 1 PM $ 0.000358
-2.17%
$ 715,203 $ 25,291
Apr 21, 12 PM $ 0.000366
-4.17%
$ 731,051 $ 24,354
Apr 21, 11 AM $ 0.000381
-0.32%
$ 762,830 $ 26,080
Apr 21, 10 AM $ 0.000383
-0.76%
$ 765,295 $ 25,724
Apr 21, 9 AM $ 0.000386
+5.22%
$ 771,181 $ 25,636
Apr 21, 8 AM $ 0.000366
+0.02%
$ 732,893 $ 19,905
Apr 21, 7 AM $ 0.000366
-0.33%
$ 732,747 $ 19,966
Apr 21, 6 AM $ 0.000368
-0.09%
$ 735,181 $ 19,965
Apr 21, 5 AM $ 0.000368
-2.10%
$ 735,860 $ 19,966