Orbofi Historical Data

OBI Page 24
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.000416
+0.00%
$ 832,008 $ 27,457
7:20 PM $ 0.000416
+0.40%
$ 832,008 $ 27,457
7:19 PM $ 0.000414
+0.00%
$ 828,665 $ 27,448
7:18 PM $ 0.000414
+0.00%
$ 828,665 $ 27,449
7:17 PM $ 0.000414
-0.40%
$ 828,665 $ 27,453
7:16 PM $ 0.000416
-0.31%
$ 828,665 $ 27,281
7:15 PM $ 0.000417
+0.00%
$ 828,665 $ 27,281
7:14 PM $ 0.000417
+0.00%
$ 834,567 $ 27,281
7:13 PM $ 0.000417
+0.40%
$ 834,567 $ 27,277
7:12 PM $ 0.000416
+0.00%
$ 834,567 $ 27,277
7:11 PM $ 0.000416
+0.00%
$ 834,567 $ 27,277
7:10 PM $ 0.000416
+0.00%
$ 834,567 $ 27,277
7:09 PM $ 0.000416
+0.00%
$ 831,207 $ 27,275
7:08 PM $ 0.000416
+0.00%
$ 831,207 $ 27,265
7:07 PM $ 0.000416
+0.00%
$ 831,207 $ 27,282
7:06 PM $ 0.000416
+0.00%
$ 831,207 $ 27,282
7:05 PM $ 0.000416
+0.00%
$ 831,207 $ 27,282
7:04 PM $ 0.000416
+0.00%
$ 831,204 $ 27,282
7:03 PM $ 0.000416
+0.82%
$ 831,204 $ 27,282
7:02 PM $ 0.000412
-0.32%
$ 831,204 $ 26,779
7:01 PM $ 0.000414
+0.00%
$ 831,204 $ 26,131
7:00 PM $ 0.000414
-0.39%
$ 831,204 $ 26,136
6:59 PM $ 0.000415
+0.00%
$ 830,322 $ 26,125
6:58 PM $ 0.000415
+0.00%
$ 830,322 $ 26,125
6:57 PM $ 0.000415
+0.00%
$ 830,322 $ 26,125
6:56 PM $ 0.000415
+0.39%
$ 830,322 $ 26,135
6:55 PM $ 0.000414
+0.00%
$ 830,322 $ 26,135
6:54 PM $ 0.000414
+0.00%
$ 827,100 $ 26,135
6:53 PM $ 0.000414
-0.60%
$ 827,100 $ 26,148
6:52 PM $ 0.000416
+0.00%
$ 827,100 $ 26,148
6:51 PM $ 0.000416
-0.01%
$ 827,100 $ 26,130
6:50 PM $ 0.000416
+0.17%
$ 827,100 $ 26,070
6:49 PM $ 0.000415
-0.20%
$ 830,756 $ 25,985
6:48 PM $ 0.000416
+0.00%
$ 830,756 $ 25,985
6:47 PM $ 0.000416
+0.23%
$ 830,756 $ 25,679
6:46 PM $ 0.000415
-0.16%
$ 830,756 $ 25,675
6:45 PM $ 0.000416
+0.00%
$ 830,756 $ 25,675
6:44 PM $ 0.000416
+0.00%
$ 831,806 $ 25,675
6:43 PM $ 0.000416
-1.47%
$ 831,806 $ 25,675
6:42 PM $ 0.000422
+0.00%
$ 831,806 $ 24,914
6:41 PM $ 0.000422
+0.00%
$ 831,806 $ 24,914
6:40 PM $ 0.000422
+0.14%
$ 831,806 $ 24,869
6:39 PM $ 0.000422
+0.00%
$ 843,090 $ 24,878
6:38 PM $ 0.000422
+0.00%
$ 843,090 $ 24,923
6:37 PM $ 0.000422
+0.05%
$ 843,090 $ 24,923
6:36 PM $ 0.000421
-0.70%
$ 843,090 $ 24,855
6:35 PM $ 0.000424
+0.00%
$ 843,090 $ 25,027
6:34 PM $ 0.000424
+0.00%
$ 848,663 $ 25,216
6:33 PM $ 0.000424
+0.00%
$ 848,663 $ 25,216
6:32 PM $ 0.000424
+0.00%
$ 848,663 $ 25,243