Orbofi Historical Data

OBI Page 24
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000194
+0.13%
$ 386,584 $ 31,610
5:42 PM $ 0.000193
+0.09%
$ 386,584 $ 31,595
5:41 PM $ 0.000193
+0.00%
$ 386,584 $ 31,585
5:40 PM $ 0.000193
+0.00%
$ 386,584 $ 31,562
5:39 PM $ 0.000193
+0.00%
$ 386,137 $ 31,562
5:38 PM $ 0.000193
+0.00%
$ 386,137 $ 31,562
5:37 PM $ 0.000193
+0.00%
$ 386,137 $ 31,562
5:36 PM $ 0.000193
+0.00%
$ 386,137 $ 31,481
5:35 PM $ 0.000193
-0.14%
$ 386,137 $ 31,481
5:34 PM $ 0.000193
+0.00%
$ 386,726 $ 31,481
5:33 PM $ 0.000193
+0.00%
$ 386,726 $ 31,481
5:32 PM $ 0.000193
+0.32%
$ 386,726 $ 31,451
5:31 PM $ 0.000193
+0.00%
$ 386,726 $ 31,451
5:30 PM $ 0.000193
+0.00%
$ 386,726 $ 31,451
5:29 PM $ 0.000193
+0.00%
$ 385,502 $ 31,451
5:28 PM $ 0.000193
+0.70%
$ 385,502 $ 31,462
5:27 PM $ 0.000195
-0.60%
$ 385,502 $ 31,407
5:26 PM $ 0.000196
+0.00%
$ 385,502 $ 31,407
5:25 PM $ 0.000196
+0.00%
$ 385,502 $ 31,407
5:24 PM $ 0.000196
+0.00%
$ 392,853 $ 31,407
5:23 PM $ 0.000196
-0.09%
$ 392,853 $ 31,348
5:22 PM $ 0.000197
+0.00%
$ 392,853 $ 31,348
5:21 PM $ 0.000197
+0.06%
$ 392,853 $ 31,348
5:20 PM $ 0.000196
+0.22%
$ 392,853 $ 31,338
5:19 PM $ 0.000196
+0.00%
$ 391,365 $ 31,310
5:18 PM $ 0.000196
+0.00%
$ 391,365 $ 31,310
5:17 PM $ 0.000196
+0.00%
$ 391,365 $ 31,320
5:16 PM $ 0.000196
+0.00%
$ 391,365 $ 31,320
5:15 PM $ 0.000196
+0.68%
$ 391,365 $ 31,275
5:14 PM $ 0.000194
+0.00%
$ 388,739 $ 31,174
5:13 PM $ 0.000194
-0.07%
$ 388,739 $ 31,124
5:12 PM $ 0.000195
+0.00%
$ 388,739 $ 31,112
5:11 PM $ 0.000195
+0.00%
$ 388,739 $ 31,112
5:10 PM $ 0.000195
+0.00%
$ 388,739 $ 31,112
5:09 PM $ 0.000195
+0.00%
$ 389,023 $ 31,112
5:08 PM $ 0.000195
+2.10%
$ 389,023 $ 31,112
5:07 PM $ 0.000191
-2.08%
$ 389,023 $ 31,023
5:06 PM $ 0.000195
+0.00%
$ 389,023 $ 31,008
5:05 PM $ 0.000195
+0.00%
$ 389,023 $ 31,008
5:04 PM $ 0.000195
+0.00%
$ 389,124 $ 31,008
5:03 PM $ 0.000195
+0.00%
$ 389,124 $ 30,980
5:02 PM $ 0.000195
+0.00%
$ 389,124 $ 30,980
5:01 PM $ 0.000195
-0.07%
$ 389,124 $ 31,008
5:00 PM $ 0.000195
+0.00%
$ 389,124 $ 30,962
4:59 PM $ 0.000195
-0.15%
$ 389,395 $ 30,962
4:58 PM $ 0.000195
+0.23%
$ 389,395 $ 30,870
4:57 PM $ 0.000195
+0.00%
$ 389,395 $ 30,843
4:56 PM $ 0.000195
+0.00%
$ 389,395 $ 30,870
4:55 PM $ 0.000195
+0.04%
$ 389,395 $ 30,922
4:54 PM $ 0.000194
+0.00%
$ 388,945 $ 30,922