Orbofi Historical Data

OBI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000368
-2.10%
$ 735,860 $ 19,966
Apr 21, 4 AM $ 0.000376
+2.75%
$ 751,676 $ 16,025
Apr 21, 3 AM $ 0.000366
+0.00%
$ 731,577 $ 12,986
Apr 21, 2 AM $ 0.000366
-0.60%
$ 731,579 $ 12,978
Apr 21, 1 AM $ 0.000368
-0.10%
$ 735,965 $ 13,499
Apr 21, 12 AM $ 0.000368
+0.03%
$ 736,720 $ 13,779
Apr 20, 11 PM $ 0.000368
+0.10%
$ 736,501 $ 13,167
Apr 20, 10 PM $ 0.000368
+0.25%
$ 735,745 $ 15,798
Apr 20, 9 PM $ 0.000367
+0.18%
$ 733,935 $ 15,404
Apr 20, 8 PM $ 0.000366
-1.02%
$ 732,613 $ 15,967
Apr 20, 7 PM $ 0.00037
-1.24%
$ 740,177 $ 15,955
Apr 20, 6 PM $ 0.000375
-0.10%
$ 749,508 $ 18,306
Apr 20, 5 PM $ 0.000375
+0.50%
$ 750,256 $ 18,082
Apr 20, 4 PM $ 0.000373
-1.46%
$ 746,534 $ 17,720
Apr 20, 3 PM $ 0.000379
+0.70%
$ 757,607 $ 17,428
Apr 20, 2 PM $ 0.000376
-1.76%
$ 752,333 $ 16,512
Apr 20, 1 PM $ 0.000383
-0.42%
$ 765,786 $ 18,730
Apr 20, 12 PM $ 0.000384
-4.40%
$ 768,997 $ 18,400
Apr 20, 11 AM $ 0.000402
-0.59%
$ 804,417 $ 13,527
Apr 20, 10 AM $ 0.000405
+0.53%
$ 809,218 $ 14,653
Apr 20, 9 AM $ 0.000402
-1.69%
$ 804,918 $ 15,219
Apr 20, 8 AM $ 0.000409
+0.37%
$ 818,746 $ 13,297
Apr 20, 7 AM $ 0.000408
-0.13%
$ 815,734 $ 14,001
Apr 20, 6 AM $ 0.000408
+0.06%
$ 816,791 $ 18,891
Apr 20, 5 AM $ 0.000408
+0.02%
$ 816,309 $ 22,406
Apr 20, 4 AM $ 0.000408
-0.66%
$ 816,139 $ 25,785
Apr 20, 3 AM $ 0.000411
-0.01%
$ 821,145 $ 25,725
Apr 20, 2 AM $ 0.000411
-0.02%
$ 821,267 $ 26,336
Apr 20, 1 AM $ 0.000411
+1.61%
$ 821,433 $ 27,439
Apr 20, 12 AM $ 0.000404
-0.07%
$ 808,451 $ 28,869
Apr 19, 11 PM $ 0.000404
-1.89%
$ 808,986 $ 29,685
Apr 19, 10 PM $ 0.000412
+0.70%
$ 824,553 $ 28,863
Apr 19, 9 PM $ 0.000409
+1.81%
$ 818,795 $ 29,291
Apr 19, 8 PM $ 0.000402
+1.21%
$ 804,265 $ 36,577
Apr 19, 7 PM $ 0.000397
-0.41%
$ 794,647 $ 35,986
Apr 19, 6 PM $ 0.000399
+0.56%
$ 797,901 $ 32,964
Apr 19, 5 PM $ 0.000397
-0.76%
$ 793,420 $ 34,442
Apr 19, 4 PM $ 0.0004
+0.30%
$ 799,463 $ 35,081
Apr 19, 3 PM $ 0.000399
-0.08%
$ 797,073 $ 36,886
Apr 19, 2 PM $ 0.000399
-2.27%
$ 797,726 $ 38,585
Apr 19, 1 PM $ 0.000408
+0.16%
$ 816,272 $ 35,827
Apr 19, 12 PM $ 0.000407
+0.15%
$ 814,947 $ 36,688
Apr 19, 11 AM $ 0.000407
-1.04%
$ 813,727 $ 34,447
Apr 19, 10 AM $ 0.000411
+0.54%
$ 822,289 $ 33,536
Apr 19, 9 AM $ 0.000409
+0.07%
$ 817,839 $ 32,615
Apr 19, 8 AM $ 0.000409
-0.22%
$ 817,302 $ 32,751
Apr 19, 7 AM $ 0.00041
-1.30%
$ 819,126 $ 32,443
Apr 19, 6 AM $ 0.000415
-1.19%
$ 829,904 $ 30,468
Apr 19, 5 AM $ 0.00042
-0.46%
$ 839,880 $ 24,772
Apr 19, 4 AM $ 0.000422
-0.89%
$ 843,744 $ 20,933