Orbofi Historical Data

OBI Page 25
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000189
-0.90%
$ 377,787 $ 31,859
5:59 PM $ 0.00019
+0.00%
$ 380,801 $ 31,784
5:58 PM $ 0.00019
+0.00%
$ 380,801 $ 31,784
5:57 PM $ 0.00019
+0.00%
$ 380,801 $ 31,784
5:56 PM $ 0.00019
+1.18%
$ 380,801 $ 31,772
5:55 PM $ 0.000188
-0.04%
$ 380,801 $ 31,772
5:54 PM $ 0.000188
-0.69%
$ 376,525 $ 31,761
5:53 PM $ 0.00019
+0.00%
$ 376,525 $ 31,805
5:52 PM $ 0.00019
-0.03%
$ 376,525 $ 31,854
5:51 PM $ 0.00019
+0.00%
$ 376,525 $ 31,877
5:50 PM $ 0.00019
-1.40%
$ 376,525 $ 31,700
5:49 PM $ 0.000192
+0.00%
$ 384,505 $ 31,656
5:48 PM $ 0.000192
-0.55%
$ 384,505 $ 31,656
5:47 PM $ 0.000193
+0.00%
$ 384,505 $ 31,617
5:46 PM $ 0.000193
+0.00%
$ 384,505 $ 31,617
5:45 PM $ 0.000193
+0.00%
$ 384,505 $ 31,617
5:44 PM $ 0.000193
-0.11%
$ 386,584 $ 31,610
5:43 PM $ 0.000194
+0.13%
$ 386,584 $ 31,610
5:42 PM $ 0.000193
+0.09%
$ 386,584 $ 31,595
5:41 PM $ 0.000193
+0.00%
$ 386,584 $ 31,585
5:40 PM $ 0.000193
+0.00%
$ 386,584 $ 31,562
5:39 PM $ 0.000193
+0.00%
$ 386,137 $ 31,562
5:38 PM $ 0.000193
+0.00%
$ 386,137 $ 31,562
5:37 PM $ 0.000193
+0.00%
$ 386,137 $ 31,562
5:36 PM $ 0.000193
+0.00%
$ 386,137 $ 31,481
5:35 PM $ 0.000193
-0.14%
$ 386,137 $ 31,481
5:34 PM $ 0.000193
+0.00%
$ 386,726 $ 31,481
5:33 PM $ 0.000193
+0.00%
$ 386,726 $ 31,481
5:32 PM $ 0.000193
+0.32%
$ 386,726 $ 31,451
5:31 PM $ 0.000193
+0.00%
$ 386,726 $ 31,451
5:30 PM $ 0.000193
+0.00%
$ 386,726 $ 31,451
5:29 PM $ 0.000193
+0.00%
$ 385,502 $ 31,451
5:28 PM $ 0.000193
+0.70%
$ 385,502 $ 31,462
5:27 PM $ 0.000195
-0.60%
$ 385,502 $ 31,407
5:26 PM $ 0.000196
+0.00%
$ 385,502 $ 31,407
5:25 PM $ 0.000196
+0.00%
$ 385,502 $ 31,407
5:24 PM $ 0.000196
+0.00%
$ 392,853 $ 31,407
5:23 PM $ 0.000196
-0.09%
$ 392,853 $ 31,348
5:22 PM $ 0.000197
+0.00%
$ 392,853 $ 31,348
5:21 PM $ 0.000197
+0.06%
$ 392,853 $ 31,348
5:20 PM $ 0.000196
+0.22%
$ 392,853 $ 31,338
5:19 PM $ 0.000196
+0.00%
$ 391,365 $ 31,310
5:18 PM $ 0.000196
+0.00%
$ 391,365 $ 31,310
5:17 PM $ 0.000196
+0.00%
$ 391,365 $ 31,320
5:16 PM $ 0.000196
+0.00%
$ 391,365 $ 31,320
5:15 PM $ 0.000196
+0.68%
$ 391,365 $ 31,275
5:14 PM $ 0.000194
+0.00%
$ 388,739 $ 31,174
5:13 PM $ 0.000194
-0.07%
$ 388,739 $ 31,124
5:12 PM $ 0.000195
+0.00%
$ 388,739 $ 31,112
5:11 PM $ 0.000195
+0.00%
$ 388,739 $ 31,112