Orbofi Historical Data

OBI Page 25
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000417
+0.36%
$ 833,625 $ 27,725
8:21 PM $ 0.000415
+0.00%
$ 833,625 $ 27,678
8:20 PM $ 0.000415
+0.00%
$ 833,625 $ 27,732
8:19 PM $ 0.000415
+0.00%
$ 830,627 $ 27,732
8:18 PM $ 0.000415
+0.00%
$ 830,627 $ 27,693
8:17 PM $ 0.000415
+0.00%
$ 830,627 $ 27,659
8:16 PM $ 0.000415
+0.00%
$ 830,627 $ 27,659
8:15 PM $ 0.000415
+0.00%
$ 830,627 $ 27,718
8:14 PM $ 0.000415
+0.00%
$ 830,629 $ 27,718
8:13 PM $ 0.000415
+0.00%
$ 830,629 $ 27,715
8:12 PM $ 0.000415
+0.00%
$ 830,629 $ 27,743
8:11 PM $ 0.000415
-0.46%
$ 830,629 $ 27,954
8:10 PM $ 0.000417
+0.00%
$ 830,629 $ 27,937
8:09 PM $ 0.000417
+0.00%
$ 834,477 $ 27,937
8:08 PM $ 0.000417
+0.00%
$ 834,477 $ 27,973
8:07 PM $ 0.000417
+0.15%
$ 834,477 $ 27,942
8:06 PM $ 0.000417
+0.00%
$ 834,477 $ 27,942
8:05 PM $ 0.000417
+0.00%
$ 834,477 $ 27,942
8:04 PM $ 0.000417
+0.00%
$ 833,264 $ 27,942
8:03 PM $ 0.000417
+0.00%
$ 833,264 $ 27,948
8:02 PM $ 0.000417
+0.00%
$ 833,264 $ 27,985
8:01 PM $ 0.000417
+0.00%
$ 833,264 $ 27,953
8:00 PM $ 0.000417
+0.00%
$ 833,264 $ 27,953
7:59 PM $ 0.000417
+0.00%
$ 833,265 $ 27,953
7:58 PM $ 0.000417
+0.00%
$ 833,265 $ 27,971
7:57 PM $ 0.000417
+0.46%
$ 833,265 $ 27,964
7:56 PM $ 0.000415
+0.00%
$ 833,265 $ 27,964
7:55 PM $ 0.000415
+0.00%
$ 833,265 $ 27,964
7:54 PM $ 0.000415
+0.30%
$ 829,437 $ 27,993
7:53 PM $ 0.000413
+0.00%
$ 829,437 $ 27,975
7:52 PM $ 0.000413
+0.00%
$ 829,437 $ 27,975
7:51 PM $ 0.000413
+0.00%
$ 829,437 $ 28,004
7:50 PM $ 0.000413
-0.41%
$ 829,437 $ 27,995
7:49 PM $ 0.000415
+0.00%
$ 830,276 $ 27,995
7:48 PM $ 0.000415
+0.00%
$ 830,276 $ 28,027
7:47 PM $ 0.000415
+0.41%
$ 830,276 $ 28,023
7:46 PM $ 0.000413
+0.00%
$ 830,276 $ 28,023
7:45 PM $ 0.000413
+0.00%
$ 830,276 $ 28,023
7:44 PM $ 0.000413
-0.41%
$ 826,908 $ 28,023
7:43 PM $ 0.000415
+0.00%
$ 826,908 $ 28,018
7:42 PM $ 0.000415
+0.00%
$ 826,908 $ 28,037
7:41 PM $ 0.000415
+0.00%
$ 826,908 $ 27,999
7:40 PM $ 0.000415
-0.05%
$ 826,908 $ 27,999
7:39 PM $ 0.000415
+0.00%
$ 830,649 $ 27,999
7:38 PM $ 0.000415
+0.00%
$ 830,649 $ 27,999
7:37 PM $ 0.000415
+0.22%
$ 830,649 $ 28,032
7:36 PM $ 0.000414
+0.15%
$ 830,649 $ 28,015
7:35 PM $ 0.000414
+0.03%
$ 830,649 $ 27,853
7:34 PM $ 0.000414
-0.34%
$ 827,294 $ 27,739
7:33 PM $ 0.000415
+0.00%
$ 827,294 $ 27,739