Orbofi Historical Data

OBI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000422
-0.89%
$ 843,744 $ 20,933
Apr 19, 3 AM $ 0.000426
+0.11%
$ 851,343 $ 20,671
Apr 19, 2 AM $ 0.000425
+0.43%
$ 850,376 $ 20,076
Apr 19, 1 AM $ 0.000423
-0.05%
$ 846,769 $ 18,841
Apr 19, 12 AM $ 0.000424
-0.69%
$ 847,184 $ 20,181
Apr 18, 11 PM $ 0.000427
+0.01%
$ 853,107 $ 21,673
Apr 18, 10 PM $ 0.000427
-0.21%
$ 853,055 $ 21,667
Apr 18, 9 PM $ 0.000427
-5.50%
$ 854,875 $ 21,562
Apr 18, 8 PM $ 0.000452
+0.15%
$ 904,606 $ 12,061
Apr 18, 7 PM $ 0.000452
-0.89%
$ 903,267 $ 12,749
Apr 18, 6 PM $ 0.000456
-1.27%
$ 911,420 $ 12,046
Apr 18, 5 PM $ 0.000462
+0.09%
$ 923,146 $ 10,968
Apr 18, 4 PM $ 0.000461
+3.70%
$ 922,347 $ 11,153
Apr 18, 3 PM $ 0.000445
-1.55%
$ 889,420 $ 29,809
Apr 18, 2 PM $ 0.000452
+0.16%
$ 903,393 $ 30,764
Apr 18, 1 PM $ 0.000451
+0.36%
$ 901,973 $ 35,689
Apr 18, 12 PM $ 0.000449
-0.23%
$ 898,711 $ 40,201
Apr 18, 11 AM $ 0.00045
+0.35%
$ 900,785 $ 43,908
Apr 18, 10 AM $ 0.000449
-0.19%
$ 897,672 $ 54,961
Apr 18, 9 AM $ 0.00045
-1.07%
$ 899,409 $ 56,047
Apr 18, 8 AM $ 0.000455
-0.94%
$ 910,765 $ 61,266
Apr 18, 7 AM $ 0.00046
+0.10%
$ 919,362 $ 37,456
Apr 18, 6 AM $ 0.000459
-0.10%
$ 918,484 $ 37,505
Apr 18, 5 AM $ 0.00046
+0.25%
$ 919,410 $ 62,022
Apr 18, 4 AM $ 0.000459
+0.07%
$ 917,159 $ 62,410
Apr 18, 3 AM $ 0.000458
-1.64%
$ 916,546 $ 62,800
Apr 18, 2 AM $ 0.000466
+0.02%
$ 931,854 $ 63,125
Apr 18, 1 AM $ 0.000466
+0.79%
$ 931,626 $ 62,963
Apr 18, 12 AM $ 0.000462
+0.58%
$ 924,317 $ 62,087
Apr 17, 11 PM $ 0.000459
-0.12%
$ 918,984 $ 60,662
Apr 17, 10 PM $ 0.00046
+0.23%
$ 920,115 $ 60,978
Apr 17, 9 PM $ 0.000459
+0.32%
$ 917,967 $ 60,891
Apr 17, 8 PM $ 0.000458
+0.00%
$ 915,053 $ 60,401
Apr 17, 7 PM $ 0.000458
+0.33%
$ 915,039 $ 60,721
Apr 17, 6 PM $ 0.000456
-0.07%
$ 912,030 $ 57,577
Apr 17, 5 PM $ 0.000456
-0.46%
$ 912,654 $ 59,147
Apr 17, 4 PM $ 0.000458
+0.04%
$ 916,889 $ 62,935
Apr 17, 3 PM $ 0.000458
-0.84%
$ 916,567 $ 57,507
Apr 17, 2 PM $ 0.000462
+1.56%
$ 924,312 $ 53,857
Apr 17, 1 PM $ 0.000455
+1.43%
$ 910,072 $ 46,996
Apr 17, 12 PM $ 0.000449
+3.07%
$ 897,273 $ 40,357
Apr 17, 11 AM $ 0.000435
+3.72%
$ 870,560 $ 28,862
Apr 17, 10 AM $ 0.00042
-0.09%
$ 839,300 $ 18,560
Apr 17, 9 AM $ 0.00042
+0.64%
$ 840,075 $ 18,306
Apr 17, 8 AM $ 0.000418
-0.81%
$ 835,782 $ 13,419
Apr 17, 7 AM $ 0.000421
+0.01%
$ 842,593 $ 16,694
Apr 17, 6 AM $ 0.000421
+0.42%
$ 842,550 $ 18,454
Apr 17, 5 AM $ 0.00042
-0.39%
$ 839,003 $ 17,955
Apr 17, 4 AM $ 0.000421
+0.72%
$ 842,280 $ 17,822
Apr 17, 3 AM $ 0.000418
-0.72%
$ 836,255 $ 18,271