Orbofi Historical Data

OBI Page 26
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:25 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:24 PM $ 0.000191
+0.02%
$ 381,785 $ 28,488
6:23 PM $ 0.000191
-0.01%
$ 381,785 $ 28,490
6:22 PM $ 0.000191
-0.37%
$ 381,785 $ 28,399
6:21 PM $ 0.000192
+0.03%
$ 381,785 $ 28,399
6:20 PM $ 0.000192
+0.00%
$ 381,785 $ 28,984
6:19 PM $ 0.000192
+0.00%
$ 383,042 $ 28,984
6:18 PM $ 0.000192
+0.00%
$ 383,042 $ 28,984
6:17 PM $ 0.000192
+0.00%
$ 383,042 $ 28,985
6:16 PM $ 0.000192
+0.00%
$ 383,042 $ 29,057
6:15 PM $ 0.000192
+0.00%
$ 383,042 $ 29,224
6:14 PM $ 0.000192
+0.00%
$ 383,052 $ 29,224
6:13 PM $ 0.000192
+0.72%
$ 383,052 $ 29,224
6:12 PM $ 0.00019
+0.07%
$ 383,052 $ 29,212
6:11 PM $ 0.00019
+0.00%
$ 383,052 $ 31,025
6:10 PM $ 0.00019
+0.00%
$ 383,052 $ 31,095
6:09 PM $ 0.00019
+0.02%
$ 380,097 $ 31,161
6:08 PM $ 0.00019
+0.59%
$ 380,097 $ 31,887
6:07 PM $ 0.000189
+0.00%
$ 380,097 $ 31,867
6:06 PM $ 0.000189
+0.00%
$ 380,097 $ 31,867
6:05 PM $ 0.000189
+0.00%
$ 380,097 $ 31,867
6:04 PM $ 0.000189
+0.11%
$ 377,787 $ 31,867
6:03 PM $ 0.000189
+0.00%
$ 377,787 $ 31,869
6:02 PM $ 0.000189
+0.00%
$ 377,787 $ 31,869
6:01 PM $ 0.000189
+0.00%
$ 377,787 $ 31,869
6:00 PM $ 0.000189
-0.90%
$ 377,787 $ 31,859
5:59 PM $ 0.00019
+0.00%
$ 380,801 $ 31,784
5:58 PM $ 0.00019
+0.00%
$ 380,801 $ 31,784
5:57 PM $ 0.00019
+0.00%
$ 380,801 $ 31,784
5:56 PM $ 0.00019
+1.18%
$ 380,801 $ 31,772
5:55 PM $ 0.000188
-0.04%
$ 380,801 $ 31,772
5:54 PM $ 0.000188
-0.69%
$ 376,525 $ 31,761
5:53 PM $ 0.00019
+0.00%
$ 376,525 $ 31,805
5:52 PM $ 0.00019
-0.03%
$ 376,525 $ 31,854
5:51 PM $ 0.00019
+0.00%
$ 376,525 $ 31,877
5:50 PM $ 0.00019
-1.40%
$ 376,525 $ 31,700
5:49 PM $ 0.000192
+0.00%
$ 384,505 $ 31,656
5:48 PM $ 0.000192
-0.55%
$ 384,505 $ 31,656
5:47 PM $ 0.000193
+0.00%
$ 384,505 $ 31,617
5:46 PM $ 0.000193
+0.00%
$ 384,505 $ 31,617
5:45 PM $ 0.000193
+0.00%
$ 384,505 $ 31,617
5:44 PM $ 0.000193
-0.11%
$ 386,584 $ 31,610
5:43 PM $ 0.000194
+0.13%
$ 386,584 $ 31,610
5:42 PM $ 0.000193
+0.09%
$ 386,584 $ 31,595
5:41 PM $ 0.000193
+0.00%
$ 386,584 $ 31,585
5:40 PM $ 0.000193
+0.00%
$ 386,584 $ 31,562
5:39 PM $ 0.000193
+0.00%
$ 386,137 $ 31,562
5:38 PM $ 0.000193
+0.00%
$ 386,137 $ 31,562
5:37 PM $ 0.000193
+0.00%
$ 386,137 $ 31,562