Orbofi Historical Data

OBI Page 26
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000414
-0.50%
$ 828,943 $ 27,465
9:12 PM $ 0.000417
+0.00%
$ 828,943 $ 27,459
9:11 PM $ 0.000417
+0.00%
$ 828,943 $ 27,459
9:10 PM $ 0.000417
+0.00%
$ 828,943 $ 27,474
9:09 PM $ 0.000417
+0.00%
$ 833,135 $ 27,465
9:08 PM $ 0.000417
+0.00%
$ 833,135 $ 27,465
9:07 PM $ 0.000417
-0.06%
$ 833,135 $ 27,465
9:06 PM $ 0.000417
+0.00%
$ 833,135 $ 27,451
9:05 PM $ 0.000417
+0.00%
$ 833,135 $ 27,451
9:04 PM $ 0.000417
+0.52%
$ 833,646 $ 27,422
9:03 PM $ 0.000415
+0.00%
$ 833,646 $ 27,422
9:02 PM $ 0.000415
+0.00%
$ 833,646 $ 27,513
9:01 PM $ 0.000415
+0.00%
$ 833,646 $ 27,513
9:00 PM $ 0.000415
+0.00%
$ 833,646 $ 27,522
8:59 PM $ 0.000415
-0.52%
$ 829,342 $ 27,502
8:58 PM $ 0.000417
+0.00%
$ 829,342 $ 27,502
8:57 PM $ 0.000417
+0.00%
$ 829,342 $ 27,474
8:56 PM $ 0.000417
+0.00%
$ 829,342 $ 27,521
8:55 PM $ 0.000417
+0.00%
$ 829,342 $ 27,521
8:54 PM $ 0.000417
+0.00%
$ 833,645 $ 27,521
8:53 PM $ 0.000417
-0.04%
$ 833,645 $ 27,521
8:52 PM $ 0.000415
+0.00%
$ 833,645 $ 27,604
8:51 PM $ 0.000415
+0.00%
$ 833,645 $ 27,604
8:50 PM $ 0.000415
+0.00%
$ 833,645 $ 27,604
8:49 PM $ 0.000415
+0.00%
$ 830,010 $ 27,604
8:48 PM $ 0.000415
+0.00%
$ 830,010 $ 27,598
8:47 PM $ 0.000415
-0.58%
$ 830,010 $ 27,570
8:46 PM $ 0.000417
+0.00%
$ 830,010 $ 27,570
8:45 PM $ 0.000417
+0.00%
$ 830,010 $ 27,588
8:44 PM $ 0.000417
+0.00%
$ 834,820 $ 27,602
8:43 PM $ 0.000417
+0.00%
$ 834,820 $ 27,602
8:42 PM $ 0.000417
+0.00%
$ 834,820 $ 27,636
8:41 PM $ 0.000417
+0.00%
$ 834,820 $ 27,636
8:40 PM $ 0.000417
+0.00%
$ 834,820 $ 27,636
8:39 PM $ 0.000417
+0.66%
$ 834,819 $ 27,636
8:38 PM $ 0.000415
-0.05%
$ 834,819 $ 27,634
8:37 PM $ 0.000415
+0.00%
$ 834,819 $ 27,659
8:36 PM $ 0.000415
+0.00%
$ 834,819 $ 27,646
8:35 PM $ 0.000415
+0.00%
$ 834,819 $ 27,646
8:34 PM $ 0.000415
+0.00%
$ 829,761 $ 27,646
8:33 PM $ 0.000415
+0.00%
$ 829,761 $ 27,646
8:32 PM $ 0.000415
-0.46%
$ 829,761 $ 27,636
8:31 PM $ 0.000417
+0.00%
$ 829,761 $ 27,636
8:30 PM $ 0.000417
+0.00%
$ 829,761 $ 27,636
8:29 PM $ 0.000417
+0.00%
$ 833,618 $ 27,636
8:28 PM $ 0.000417
+0.00%
$ 833,618 $ 27,634
8:27 PM $ 0.000417
+0.00%
$ 833,618 $ 27,634
8:26 PM $ 0.000417
+0.00%
$ 833,618 $ 27,659
8:25 PM $ 0.000417
+0.00%
$ 833,618 $ 27,659
8:24 PM $ 0.000417
+0.00%
$ 833,625 $ 27,696