Orbofi Historical Data

OBI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000418
-0.72%
$ 836,255 $ 18,271
Apr 17, 2 AM $ 0.000421
+0.69%
$ 842,341 $ 18,862
Apr 17, 1 AM $ 0.000418
-0.65%
$ 836,533 $ 15,874
Apr 17, 12 AM $ 0.000421
+0.65%
$ 842,018 $ 19,536
Apr 16, 11 PM $ 0.000418
-0.02%
$ 836,621 $ 20,527
Apr 16, 10 PM $ 0.000418
+0.18%
$ 836,756 $ 20,767
Apr 16, 9 PM $ 0.000418
-0.57%
$ 835,288 $ 22,386
Apr 16, 8 PM $ 0.00042
-0.12%
$ 840,082 $ 22,987
Apr 16, 7 PM $ 0.000421
+0.55%
$ 841,102 $ 23,087
Apr 16, 6 PM $ 0.000418
-0.11%
$ 836,487 $ 23,657
Apr 16, 5 PM $ 0.000419
-0.95%
$ 837,433 $ 24,834
Apr 16, 4 PM $ 0.000423
-0.64%
$ 845,445 $ 23,470
Apr 16, 3 PM $ 0.000425
+1.23%
$ 850,930 $ 23,429
Apr 16, 2 PM $ 0.00042
+0.41%
$ 840,583 $ 23,431
Apr 16, 1 PM $ 0.000419
+0.06%
$ 837,176 $ 23,342
Apr 16, 12 PM $ 0.000421
-0.17%
$ 841,971 $ 22,578
Apr 16, 11 AM $ 0.000422
+0.01%
$ 843,432 $ 22,598
Apr 16, 10 AM $ 0.000422
-2.29%
$ 843,336 $ 22,657
Apr 16, 9 AM $ 0.000432
+1.83%
$ 863,096 $ 22,242
Apr 16, 8 AM $ 0.000424
+0.38%
$ 847,553 $ 22,128
Apr 16, 7 AM $ 0.000424
+1.45%
$ 847,359 $ 20,438
Apr 16, 6 AM $ 0.000418
+0.55%
$ 835,285 $ 16,243
Apr 16, 5 AM $ 0.000415
+2.40%
$ 830,720 $ 16,561
Apr 16, 4 AM $ 0.000406
-1.11%
$ 811,245 $ 15,927
Apr 16, 3 AM $ 0.00041
+1.20%
$ 820,359 $ 16,373
Apr 16, 2 AM $ 0.000405
-0.31%
$ 810,621 $ 18,427
Apr 16, 1 AM $ 0.000407
+0.33%
$ 813,129 $ 18,227
Apr 16, 12 AM $ 0.000405
-0.52%
$ 810,466 $ 18,311
Apr 15, 11 PM $ 0.000407
-0.77%
$ 814,673 $ 18,145
Apr 15, 10 PM $ 0.00041
-2.54%
$ 820,965 $ 17,834
Apr 15, 9 PM $ 0.000421
-1.05%
$ 842,388 $ 20,038
Apr 15, 8 PM $ 0.000426
+0.42%
$ 851,349 $ 20,988
Apr 15, 7 PM $ 0.000424
+0.10%
$ 847,824 $ 27,456
Apr 15, 6 PM $ 0.000423
-0.30%
$ 846,937 $ 42,190
Apr 15, 5 PM $ 0.000425
-0.30%
$ 849,488 $ 44,075
Apr 15, 4 PM $ 0.000426
+0.07%
$ 851,890 $ 44,451
Apr 15, 3 PM $ 0.000426
-0.31%
$ 851,292 $ 44,504
Apr 15, 2 PM $ 0.000427
+0.03%
$ 853,921 $ 45,119
Apr 15, 1 PM $ 0.000427
+0.07%
$ 853,677 $ 45,515
Apr 15, 12 PM $ 0.000427
-0.10%
$ 853,039 $ 54,368
Apr 15, 11 AM $ 0.000427
-0.21%
$ 853,858 $ 59,524
Apr 15, 10 AM $ 0.000428
-0.06%
$ 855,672 $ 59,929
Apr 15, 9 AM $ 0.000428
+0.10%
$ 856,219 $ 60,128
Apr 15, 8 AM $ 0.000428
+0.04%
$ 855,399 $ 62,119
Apr 15, 7 AM $ 0.000428
-0.04%
$ 855,094 $ 62,247
Apr 15, 6 AM $ 0.000428
-0.12%
$ 855,445 $ 62,433
Apr 15, 5 AM $ 0.000428
+0.07%
$ 856,468 $ 62,542
Apr 15, 4 AM $ 0.000428
-0.40%
$ 855,894 $ 62,444
Apr 15, 3 AM $ 0.00043
-1.52%
$ 859,304 $ 61,460
Apr 15, 2 AM $ 0.000436
-0.27%
$ 872,565 $ 58,743