Orbofi Historical Data

OBI Page 27
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000196
+0.03%
$ 389,385 $ 26,317
6:46 PM $ 0.000196
+0.00%
$ 389,385 $ 26,291
6:45 PM $ 0.000196
+0.00%
$ 389,385 $ 26,291
6:44 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:43 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:42 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:41 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:40 PM $ 0.000196
-0.22%
$ 391,095 $ 26,291
6:39 PM $ 0.000196
+0.00%
$ 391,954 $ 26,257
6:38 PM $ 0.000196
+0.05%
$ 391,954 $ 26,257
6:37 PM $ 0.000196
+0.00%
$ 391,954 $ 26,881
6:36 PM $ 0.000196
+0.00%
$ 391,954 $ 26,893
6:35 PM $ 0.000196
-0.02%
$ 391,954 $ 27,014
6:34 PM $ 0.000196
-0.04%
$ 391,842 $ 27,585
6:33 PM $ 0.000196
+0.00%
$ 391,842 $ 28,778
6:32 PM $ 0.000196
+0.27%
$ 391,842 $ 28,777
6:31 PM $ 0.000195
+2.41%
$ 391,842 $ 28,446
6:30 PM $ 0.000191
+0.00%
$ 391,842 $ 28,446
6:29 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:28 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:27 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:26 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:25 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:24 PM $ 0.000191
+0.02%
$ 381,785 $ 28,488
6:23 PM $ 0.000191
-0.01%
$ 381,785 $ 28,490
6:22 PM $ 0.000191
-0.37%
$ 381,785 $ 28,399
6:21 PM $ 0.000192
+0.03%
$ 381,785 $ 28,399
6:20 PM $ 0.000192
+0.00%
$ 381,785 $ 28,984
6:19 PM $ 0.000192
+0.00%
$ 383,042 $ 28,984
6:18 PM $ 0.000192
+0.00%
$ 383,042 $ 28,984
6:17 PM $ 0.000192
+0.00%
$ 383,042 $ 28,985
6:16 PM $ 0.000192
+0.00%
$ 383,042 $ 29,057
6:15 PM $ 0.000192
+0.00%
$ 383,042 $ 29,224
6:14 PM $ 0.000192
+0.00%
$ 383,052 $ 29,224
6:13 PM $ 0.000192
+0.72%
$ 383,052 $ 29,224
6:12 PM $ 0.00019
+0.07%
$ 383,052 $ 29,212
6:11 PM $ 0.00019
+0.00%
$ 383,052 $ 31,025
6:10 PM $ 0.00019
+0.00%
$ 383,052 $ 31,095
6:09 PM $ 0.00019
+0.02%
$ 380,097 $ 31,161
6:08 PM $ 0.00019
+0.59%
$ 380,097 $ 31,887
6:07 PM $ 0.000189
+0.00%
$ 380,097 $ 31,867
6:06 PM $ 0.000189
+0.00%
$ 380,097 $ 31,867
6:05 PM $ 0.000189
+0.00%
$ 380,097 $ 31,867
6:04 PM $ 0.000189
+0.11%
$ 377,787 $ 31,867
6:03 PM $ 0.000189
+0.00%
$ 377,787 $ 31,869
6:02 PM $ 0.000189
+0.00%
$ 377,787 $ 31,869
6:01 PM $ 0.000189
+0.00%
$ 377,787 $ 31,869
6:00 PM $ 0.000189
-0.90%
$ 377,787 $ 31,859
5:59 PM $ 0.00019
+0.00%
$ 380,801 $ 31,784
5:58 PM $ 0.00019
+0.00%
$ 380,801 $ 31,784