Orbofi Historical Data

OBI Page 27
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00042
+0.00%
$ 836,675 $ 27,670
10:09 PM $ 0.000418
+0.00%
$ 836,685 $ 27,645
10:08 PM $ 0.000418
+0.00%
$ 836,685 $ 27,645
10:07 PM $ 0.000418
+0.00%
$ 836,685 $ 27,645
10:06 PM $ 0.000418
+0.00%
$ 836,685 $ 27,623
10:05 PM $ 0.000418
+0.00%
$ 836,685 $ 27,623
10:04 PM $ 0.000418
+0.00%
$ 836,691 $ 27,623
10:03 PM $ 0.000418
+0.00%
$ 836,691 $ 27,623
10:02 PM $ 0.000418
-0.45%
$ 836,691 $ 27,580
10:01 PM $ 0.000418
-0.49%
$ 836,691 $ 27,585
10:00 PM $ 0.00042
+0.00%
$ 836,691 $ 27,585
9:59 PM $ 0.00042
+0.50%
$ 840,473 $ 27,585
9:58 PM $ 0.000418
+0.00%
$ 840,473 $ 27,557
9:57 PM $ 0.000418
+0.00%
$ 840,473 $ 27,557
9:56 PM $ 0.000418
+0.00%
$ 840,473 $ 27,557
9:55 PM $ 0.000418
+0.00%
$ 840,473 $ 27,557
9:54 PM $ 0.000418
+0.00%
$ 836,288 $ 27,573
9:53 PM $ 0.000418
+0.00%
$ 836,288 $ 27,539
9:52 PM $ 0.000418
+0.00%
$ 836,288 $ 27,539
9:51 PM $ 0.000418
-0.50%
$ 836,288 $ 27,550
9:50 PM $ 0.00042
+0.00%
$ 836,288 $ 27,533
9:49 PM $ 0.00042
+0.00%
$ 840,475 $ 27,533
9:48 PM $ 0.00042
+0.50%
$ 840,475 $ 27,560
9:47 PM $ 0.000418
+0.00%
$ 840,475 $ 27,554
9:46 PM $ 0.000418
+0.00%
$ 840,475 $ 27,554
9:45 PM $ 0.000418
+0.00%
$ 840,475 $ 27,481
9:44 PM $ 0.000418
-0.27%
$ 836,252 $ 27,481
9:43 PM $ 0.000419
+0.00%
$ 836,252 $ 27,476
9:42 PM $ 0.000419
+0.00%
$ 836,252 $ 27,476
9:41 PM $ 0.000419
+0.44%
$ 836,252 $ 27,459
9:40 PM $ 0.000417
+0.00%
$ 836,252 $ 27,429
9:39 PM $ 0.000417
+0.00%
$ 834,831 $ 27,429
9:38 PM $ 0.000417
+0.00%
$ 834,831 $ 27,429
9:37 PM $ 0.000417
+0.00%
$ 834,831 $ 27,404
9:36 PM $ 0.000417
+0.00%
$ 834,831 $ 27,442
9:35 PM $ 0.000417
+0.04%
$ 834,831 $ 27,434
9:34 PM $ 0.000417
+0.50%
$ 834,531 $ 27,434
9:33 PM $ 0.000415
+0.00%
$ 834,531 $ 27,423
9:32 PM $ 0.000415
+0.01%
$ 834,531 $ 27,423
9:31 PM $ 0.000415
+0.00%
$ 834,531 $ 27,435
9:30 PM $ 0.000415
-0.51%
$ 834,531 $ 27,411
9:29 PM $ 0.000417
+0.00%
$ 834,590 $ 27,411
9:28 PM $ 0.000417
+0.00%
$ 834,590 $ 27,380
9:27 PM $ 0.000417
+0.00%
$ 834,590 $ 27,380
9:26 PM $ 0.000417
+0.00%
$ 834,590 $ 27,380
9:25 PM $ 0.000417
+0.00%
$ 834,590 $ 27,380
9:24 PM $ 0.000417
+0.67%
$ 834,590 $ 27,385
9:23 PM $ 0.000415
+0.00%
$ 834,590 $ 27,373
9:22 PM $ 0.000415
+0.00%
$ 834,590 $ 27,373
9:21 PM $ 0.000415
-0.50%
$ 834,590 $ 27,373