Orbofi Historical Data

OBI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000436
-0.27%
$ 872,565 $ 58,743
Apr 15, 1 AM $ 0.000437
-0.16%
$ 874,890 $ 57,668
Apr 15, 12 AM $ 0.000438
-0.04%
$ 876,310 $ 59,747
Apr 14, 11 PM $ 0.000438
+0.11%
$ 876,630 $ 59,852
Apr 14, 10 PM $ 0.000438
-0.33%
$ 875,649 $ 60,449
Apr 14, 9 PM $ 0.000439
-0.78%
$ 878,575 $ 61,109
Apr 14, 8 PM $ 0.000443
+2.19%
$ 885,516 $ 62,480
Apr 14, 7 PM $ 0.000432
+4.08%
$ 863,725 $ 54,540
Apr 14, 6 PM $ 0.000415
+0.18%
$ 829,847 $ 34,233
Apr 14, 5 PM $ 0.000414
+0.13%
$ 828,374 $ 35,803
Apr 14, 4 PM $ 0.000414
-0.37%
$ 827,311 $ 36,135
Apr 14, 3 PM $ 0.000415
-0.09%
$ 830,368 $ 38,233
Apr 14, 2 PM $ 0.000416
-0.24%
$ 831,086 $ 40,244
Apr 14, 1 PM $ 0.000416
-4.03%
$ 831,161 $ 40,917
Apr 14, 12 PM $ 0.000433
+4.43%
$ 866,072 $ 45,009
Apr 14, 11 AM $ 0.000415
+0.69%
$ 829,372 $ 31,930
Apr 14, 10 AM $ 0.000412
-0.02%
$ 823,688 $ 32,138
Apr 14, 9 AM $ 0.000412
+0.23%
$ 823,827 $ 32,059
Apr 14, 8 AM $ 0.000411
+0.57%
$ 821,951 $ 32,163
Apr 14, 7 AM $ 0.000409
-0.55%
$ 817,285 $ 37,300
Apr 14, 6 AM $ 0.000411
+0.36%
$ 821,946 $ 37,270
Apr 14, 5 AM $ 0.000409
-0.64%
$ 818,965 $ 37,055
Apr 14, 4 AM $ 0.000412
+0.37%
$ 824,200 $ 37,151
Apr 14, 3 AM $ 0.000411
+0.55%
$ 821,133 $ 36,680
Apr 14, 2 AM $ 0.000408
-0.10%
$ 816,649 $ 37,025
Apr 14, 1 AM $ 0.000409
-0.78%
$ 817,441 $ 37,903
Apr 14, 12 AM $ 0.000412
+0.46%
$ 823,853 $ 40,894
Apr 13, 11 PM $ 0.00041
-0.29%
$ 820,067 $ 41,641
Apr 13, 10 PM $ 0.000411
+0.88%
$ 822,432 $ 40,832
Apr 13, 9 PM $ 0.000409
+0.48%
$ 818,203 $ 40,213
Apr 13, 8 PM $ 0.000412
+0.00%
$ 823,880 $ 38,628
Apr 13, 7 PM $ 0.000412
+0.95%
$ 823,860 $ 38,697
Apr 13, 6 PM $ 0.000407
-0.56%
$ 814,123 $ 40,929
Apr 13, 5 PM $ 0.000409
-1.24%
$ 818,701 $ 42,155
Apr 13, 4 PM $ 0.000415
-0.09%
$ 829,006 $ 41,609
Apr 13, 3 PM $ 0.000415
-0.60%
$ 829,749 $ 42,993
Apr 13, 2 PM $ 0.000417
+1.42%
$ 834,739 $ 40,705
Apr 13, 1 PM $ 0.000412
+0.05%
$ 823,028 $ 40,213
Apr 13, 12 PM $ 0.000411
+0.04%
$ 822,632 $ 34,782
Apr 13, 11 AM $ 0.000411
+0.55%
$ 822,302 $ 34,713
Apr 13, 10 AM $ 0.000409
-0.46%
$ 817,803 $ 34,777
Apr 13, 9 AM $ 0.000411
-2.05%
$ 821,607 $ 35,216
Apr 13, 8 AM $ 0.000419
+1.17%
$ 838,808 $ 33,078
Apr 13, 7 AM $ 0.000415
+0.39%
$ 829,119 $ 28,944
Apr 13, 6 AM $ 0.000413
+0.16%
$ 825,934 $ 29,675
Apr 13, 5 AM $ 0.000412
+0.33%
$ 824,627 $ 31,273
Apr 13, 4 AM $ 0.000411
+0.30%
$ 821,924 $ 31,222
Apr 13, 3 AM $ 0.00041
-0.45%
$ 819,503 $ 31,173
Apr 13, 2 AM $ 0.000412
-0.06%
$ 823,233 $ 30,183
Apr 13, 1 AM $ 0.000412
-1.56%
$ 823,706 $ 30,242