Orbofi Historical Data

OBI Page 28
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:03 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:02 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:01 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:00 PM $ 0.000194
+1.01%
$ 387,750 $ 26,426
6:59 PM $ 0.000192
+0.00%
$ 383,863 $ 26,426
6:58 PM $ 0.000192
+0.00%
$ 383,863 $ 26,450
6:57 PM $ 0.000192
+0.00%
$ 383,863 $ 26,450
6:56 PM $ 0.000192
+0.00%
$ 383,863 $ 26,450
6:55 PM $ 0.000192
+0.00%
$ 383,863 $ 26,450
6:54 PM $ 0.000192
+0.00%
$ 383,858 $ 26,450
6:53 PM $ 0.000192
+0.00%
$ 383,858 $ 26,450
6:52 PM $ 0.000192
+0.00%
$ 383,858 $ 26,451
6:51 PM $ 0.000192
+0.00%
$ 383,858 $ 26,451
6:50 PM $ 0.000192
+0.00%
$ 383,858 $ 26,451
6:49 PM $ 0.000195
-0.47%
$ 389,385 $ 26,323
6:48 PM $ 0.000196
+0.00%
$ 389,385 $ 26,317
6:47 PM $ 0.000196
+0.03%
$ 389,385 $ 26,317
6:46 PM $ 0.000196
+0.00%
$ 389,385 $ 26,291
6:45 PM $ 0.000196
+0.00%
$ 389,385 $ 26,291
6:44 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:43 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:42 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:41 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:40 PM $ 0.000196
-0.22%
$ 391,095 $ 26,291
6:39 PM $ 0.000196
+0.00%
$ 391,954 $ 26,257
6:38 PM $ 0.000196
+0.05%
$ 391,954 $ 26,257
6:37 PM $ 0.000196
+0.00%
$ 391,954 $ 26,881
6:36 PM $ 0.000196
+0.00%
$ 391,954 $ 26,893
6:35 PM $ 0.000196
-0.02%
$ 391,954 $ 27,014
6:34 PM $ 0.000196
-0.04%
$ 391,842 $ 27,585
6:33 PM $ 0.000196
+0.00%
$ 391,842 $ 28,778
6:32 PM $ 0.000196
+0.27%
$ 391,842 $ 28,777
6:31 PM $ 0.000195
+2.41%
$ 391,842 $ 28,446
6:30 PM $ 0.000191
+0.00%
$ 391,842 $ 28,446
6:29 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:28 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:27 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:26 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:25 PM $ 0.000191
+0.00%
$ 381,785 $ 28,488
6:24 PM $ 0.000191
+0.02%
$ 381,785 $ 28,488
6:23 PM $ 0.000191
-0.01%
$ 381,785 $ 28,490
6:22 PM $ 0.000191
-0.37%
$ 381,785 $ 28,399
6:21 PM $ 0.000192
+0.03%
$ 381,785 $ 28,399
6:20 PM $ 0.000192
+0.00%
$ 381,785 $ 28,984
6:19 PM $ 0.000192
+0.00%
$ 383,042 $ 28,984
6:18 PM $ 0.000192
+0.00%
$ 383,042 $ 28,984
6:17 PM $ 0.000192
+0.00%
$ 383,042 $ 28,985
6:16 PM $ 0.000192
+0.00%
$ 383,042 $ 29,057
6:15 PM $ 0.000192
+0.00%
$ 383,042 $ 29,224