Orbofi Historical Data

OBI Page 28
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000412
+0.00%
$ 824,172 $ 32,050
10:10 AM $ 0.000412
-0.34%
$ 824,172 $ 32,050
10:09 AM $ 0.000413
+0.00%
$ 826,989 $ 32,032
10:08 AM $ 0.000413
+0.05%
$ 826,989 $ 32,057
10:07 AM $ 0.000413
-0.05%
$ 826,989 $ 32,036
10:06 AM $ 0.000413
+0.00%
$ 826,989 $ 32,036
10:05 AM $ 0.000413
+0.00%
$ 826,989 $ 32,036
10:04 AM $ 0.000413
+0.00%
$ 826,567 $ 32,047
10:03 AM $ 0.000413
+0.00%
$ 826,567 $ 32,029
10:02 AM $ 0.000413
+0.00%
$ 826,567 $ 32,029
10:01 AM $ 0.000413
+0.33%
$ 826,567 $ 32,039
10:00 AM $ 0.000412
+0.00%
$ 826,567 $ 32,039
9:59 AM $ 0.000412
+0.00%
$ 823,827 $ 32,059
9:58 AM $ 0.000412
+0.00%
$ 823,827 $ 32,059
9:57 AM $ 0.000412
+0.00%
$ 823,827 $ 32,059
9:56 AM $ 0.000412
-0.33%
$ 823,827 $ 32,054
9:55 AM $ 0.000413
+0.00%
$ 823,827 $ 32,054
9:54 AM $ 0.000413
+0.00%
$ 826,567 $ 32,054
9:53 AM $ 0.000412
+0.00%
$ 826,567 $ 32,046
9:52 AM $ 0.000412
+0.00%
$ 826,567 $ 32,046
9:51 AM $ 0.000412
+0.00%
$ 826,567 $ 32,063
9:50 AM $ 0.000412
+0.00%
$ 826,567 $ 32,052
9:49 AM $ 0.000413
+0.00%
$ 826,919 $ 32,052
9:48 AM $ 0.000413
+0.00%
$ 826,919 $ 32,052
9:47 AM $ 0.000413
+0.00%
$ 826,919 $ 32,072
9:46 AM $ 0.000412
+0.00%
$ 826,919 $ 32,146
9:45 AM $ 0.000412
+0.00%
$ 826,919 $ 32,146
9:44 AM $ 0.000412
+0.00%
$ 824,125 $ 32,153
9:43 AM $ 0.000412
+0.00%
$ 824,125 $ 32,153
9:42 AM $ 0.000412
+0.00%
$ 824,125 $ 32,336
9:41 AM $ 0.000412
+0.00%
$ 824,125 $ 32,336
9:40 AM $ 0.000412
+0.00%
$ 824,125 $ 32,536
9:39 AM $ 0.000412
+0.00%
$ 824,335 $ 32,536
9:38 AM $ 0.000412
+0.00%
$ 824,335 $ 32,753
9:37 AM $ 0.000412
+0.00%
$ 824,335 $ 32,789
9:36 AM $ 0.000412
+0.02%
$ 824,335 $ 32,789
9:35 AM $ 0.000412
+0.00%
$ 824,335 $ 32,751
9:34 AM $ 0.000412
+0.00%
$ 824,141 $ 32,749
9:33 AM $ 0.000412
-0.01%
$ 824,141 $ 33,023
9:32 AM $ 0.000412
-0.01%
$ 824,141 $ 33,603
9:31 AM $ 0.000414
+0.00%
$ 824,141 $ 33,603
9:30 AM $ 0.000414
+0.00%
$ 824,141 $ 33,632
9:29 AM $ 0.000414
+0.00%
$ 827,046 $ 33,632
9:28 AM $ 0.000414
+0.34%
$ 827,046 $ 33,632
9:27 AM $ 0.000412
+0.01%
$ 827,046 $ 33,616
9:26 AM $ 0.000412
+0.00%
$ 827,046 $ 33,538
9:25 AM $ 0.000412
+0.40%
$ 827,046 $ 33,514
9:24 AM $ 0.00041
-0.03%
$ 820,946 $ 33,481
9:23 AM $ 0.000411
+0.00%
$ 820,946 $ 25,687
9:22 AM $ 0.000412
+0.68%
$ 820,946 $ 25,687