Orbofi Historical Data

OBI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000412
-1.56%
$ 823,706 $ 30,242
Apr 13, 12 AM $ 0.000418
+0.42%
$ 836,794 $ 27,822
Apr 12, 11 PM $ 0.000417
-0.37%
$ 833,295 $ 27,636
Apr 12, 10 PM $ 0.000418
-0.49%
$ 836,378 $ 27,578
Apr 12, 9 PM $ 0.00042
+1.34%
$ 840,473 $ 27,585
Apr 12, 8 PM $ 0.000415
-0.47%
$ 829,342 $ 27,502
Apr 12, 7 PM $ 0.000417
+0.35%
$ 833,265 $ 27,953
Apr 12, 6 PM $ 0.000415
-0.51%
$ 830,322 $ 26,125
Apr 12, 5 PM $ 0.000417
-0.46%
$ 834,549 $ 23,940
Apr 12, 4 PM $ 0.000419
-2.45%
$ 838,369 $ 24,061
Apr 12, 3 PM $ 0.00043
-0.08%
$ 859,417 $ 20,900
Apr 12, 2 PM $ 0.00043
+0.75%
$ 860,089 $ 18,487
Apr 12, 1 PM $ 0.000427
-0.14%
$ 853,657 $ 18,497
Apr 12, 12 PM $ 0.000427
-1.08%
$ 854,826 $ 18,629
Apr 12, 11 AM $ 0.000432
+1.72%
$ 864,158 $ 20,385
Apr 12, 10 AM $ 0.000425
-0.05%
$ 849,562 $ 21,808
Apr 12, 9 AM $ 0.000425
-0.94%
$ 850,021 $ 22,269
Apr 12, 8 AM $ 0.000429
+1.26%
$ 858,058 $ 22,193
Apr 12, 7 AM $ 0.000424
-0.32%
$ 847,402 $ 22,519
Apr 12, 6 AM $ 0.000425
+0.39%
$ 850,149 $ 24,420
Apr 12, 5 AM $ 0.000423
-0.15%
$ 846,849 $ 31,033
Apr 12, 4 AM $ 0.000424
-1.05%
$ 848,135 $ 31,093
Apr 12, 3 AM $ 0.000429
+0.08%
$ 857,095 $ 30,690
Apr 12, 2 AM $ 0.000428
+0.26%
$ 856,410 $ 30,615
Apr 12, 1 AM $ 0.000427
-2.80%
$ 854,231 $ 30,544
Apr 12, 12 AM $ 0.000439
-0.54%
$ 878,846 $ 28,483
Apr 11, 11 PM $ 0.000442
+0.44%
$ 883,621 $ 29,133
Apr 11, 10 PM $ 0.00044
+0.05%
$ 879,758 $ 29,049
Apr 11, 9 PM $ 0.00044
-0.53%
$ 879,328 $ 29,055
Apr 11, 8 PM $ 0.000442
-0.90%
$ 884,021 $ 31,534
Apr 11, 7 PM $ 0.000446
+0.52%
$ 892,051 $ 35,222
Apr 11, 6 PM $ 0.000444
-1.75%
$ 887,460 $ 35,588
Apr 11, 5 PM $ 0.000452
-0.29%
$ 903,295 $ 34,647
Apr 11, 4 PM $ 0.000453
-0.82%
$ 905,894 $ 45,618
Apr 11, 3 PM $ 0.000457
+1.37%
$ 913,424 $ 50,822
Apr 11, 2 PM $ 0.000451
+0.26%
$ 901,124 $ 51,196
Apr 11, 1 PM $ 0.000449
-0.96%
$ 898,788 $ 55,867
Apr 11, 12 PM $ 0.000454
+3.42%
$ 907,526 $ 55,934
Apr 11, 11 AM $ 0.000439
-0.32%
$ 877,488 $ 56,712
Apr 11, 10 AM $ 0.00044
+0.61%
$ 880,327 $ 63,702
Apr 11, 9 AM $ 0.000438
+0.27%
$ 875,015 $ 63,136
Apr 11, 8 AM $ 0.000436
-0.57%
$ 872,620 $ 65,599
Apr 11, 7 AM $ 0.000439
-1.37%
$ 877,591 $ 68,116
Apr 11, 6 AM $ 0.000445
+7.59%
$ 889,776 $ 66,498
Apr 11, 5 AM $ 0.000414
-0.62%
$ 827,039 $ 56,281
Apr 11, 4 AM $ 0.000416
-0.46%
$ 832,193 $ 56,467
Apr 11, 3 AM $ 0.000418
+0.05%
$ 836,009 $ 57,026
Apr 11, 2 AM $ 0.000418
+0.43%
$ 835,595 $ 63,130
Apr 11, 1 AM $ 0.000418
-0.72%
$ 836,434 $ 66,708
Apr 11, 12 AM $ 0.000421
-0.97%
$ 842,539 $ 66,637