Orbofi Historical Data

OBI Page 29
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000415
+0.02%
$ 830,641 $ 32,368
11:23 AM $ 0.000415
+0.02%
$ 830,641 $ 32,228
11:22 AM $ 0.000415
+0.34%
$ 830,641 $ 32,212
11:21 AM $ 0.000414
+0.00%
$ 830,641 $ 32,212
11:20 AM $ 0.000414
+0.00%
$ 830,641 $ 32,212
11:19 AM $ 0.000414
-0.08%
$ 827,493 $ 32,212
11:18 AM $ 0.000414
-0.34%
$ 827,493 $ 32,179
11:17 AM $ 0.000415
+0.00%
$ 827,493 $ 32,179
11:16 AM $ 0.000415
+0.00%
$ 827,493 $ 32,196
11:15 AM $ 0.000415
+0.00%
$ 827,493 $ 32,196
11:14 AM $ 0.000415
+0.00%
$ 830,955 $ 32,208
11:13 AM $ 0.000413
+0.00%
$ 830,955 $ 32,208
11:12 AM $ 0.000413
+0.00%
$ 830,955 $ 32,174
11:11 AM $ 0.000413
+0.00%
$ 830,955 $ 32,174
11:10 AM $ 0.000413
-0.16%
$ 830,955 $ 32,152
11:09 AM $ 0.000414
+0.00%
$ 827,999 $ 32,152
11:08 AM $ 0.000414
+0.00%
$ 827,999 $ 32,152
11:07 AM $ 0.000414
-0.34%
$ 827,999 $ 32,166
11:06 AM $ 0.000415
+0.00%
$ 827,999 $ 32,130
11:05 AM $ 0.000415
+0.52%
$ 827,999 $ 32,130
11:04 AM $ 0.000413
+0.34%
$ 826,511 $ 32,147
11:03 AM $ 0.000412
+0.00%
$ 826,511 $ 32,141
11:02 AM $ 0.000412
+0.00%
$ 826,511 $ 32,141
11:01 AM $ 0.000412
+0.00%
$ 826,511 $ 32,120
11:00 AM $ 0.000412
+0.00%
$ 826,511 $ 32,138
10:59 AM $ 0.000412
+0.00%
$ 823,688 $ 32,138
10:58 AM $ 0.000412
+0.00%
$ 823,688 $ 32,138
10:57 AM $ 0.000414
+0.00%
$ 823,688 $ 32,147
10:56 AM $ 0.000414
+0.00%
$ 823,688 $ 32,147
10:55 AM $ 0.000414
+0.00%
$ 823,688 $ 32,147
10:54 AM $ 0.000414
+0.34%
$ 827,712 $ 32,127
10:53 AM $ 0.000412
+0.00%
$ 827,712 $ 32,127
10:52 AM $ 0.000412
+0.00%
$ 827,712 $ 32,127
10:51 AM $ 0.000412
+0.00%
$ 827,712 $ 32,127
10:50 AM $ 0.000412
+0.00%
$ 827,712 $ 32,112
10:49 AM $ 0.000412
+0.00%
$ 824,893 $ 32,112
10:48 AM $ 0.000412
+0.00%
$ 824,893 $ 32,112
10:47 AM $ 0.000412
+0.00%
$ 824,893 $ 32,112
10:46 AM $ 0.000412
+0.00%
$ 824,893 $ 32,120
10:45 AM $ 0.000412
+0.00%
$ 824,893 $ 32,082
10:44 AM $ 0.000412
-0.42%
$ 824,898 $ 32,063
10:43 AM $ 0.000414
+0.00%
$ 824,898 $ 32,069
10:42 AM $ 0.000414
+0.00%
$ 824,898 $ 32,069
10:41 AM $ 0.000414
+0.00%
$ 824,898 $ 32,069
10:40 AM $ 0.000414
+0.00%
$ 824,898 $ 32,072
10:39 AM $ 0.000413
+0.00%
$ 825,319 $ 32,084
10:38 AM $ 0.000413
+0.00%
$ 825,319 $ 32,084
10:37 AM $ 0.000413
+0.00%
$ 825,319 $ 32,084
10:36 AM $ 0.000413
+0.00%
$ 825,319 $ 32,117
10:35 AM $ 0.000413
+0.00%
$ 825,319 $ 32,110