Orbofi Historical Data

OBI Page 29
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000194
+0.00%
$ 387,736 $ 26,339
7:25 PM $ 0.000194
+0.00%
$ 387,736 $ 26,339
7:24 PM $ 0.000194
+0.00%
$ 387,736 $ 26,339
7:23 PM $ 0.000194
+0.00%
$ 387,736 $ 26,354
7:22 PM $ 0.000194
+0.00%
$ 387,736 $ 26,354
7:21 PM $ 0.000194
+0.00%
$ 387,736 $ 26,354
7:20 PM $ 0.000194
+0.00%
$ 387,736 $ 26,354
7:19 PM $ 0.000194
+0.00%
$ 387,738 $ 26,377
7:18 PM $ 0.000194
+0.00%
$ 387,738 $ 26,377
7:17 PM $ 0.000194
+0.00%
$ 387,738 $ 26,377
7:16 PM $ 0.000194
+0.00%
$ 387,738 $ 26,432
7:15 PM $ 0.000194
+0.00%
$ 387,738 $ 26,432
7:14 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:13 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:12 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:11 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:10 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:09 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:08 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:07 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:06 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:05 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:04 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:03 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:02 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:01 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:00 PM $ 0.000194
+1.01%
$ 387,750 $ 26,426
6:59 PM $ 0.000192
+0.00%
$ 383,863 $ 26,426
6:58 PM $ 0.000192
+0.00%
$ 383,863 $ 26,450
6:57 PM $ 0.000192
+0.00%
$ 383,863 $ 26,450
6:56 PM $ 0.000192
+0.00%
$ 383,863 $ 26,450
6:55 PM $ 0.000192
+0.00%
$ 383,863 $ 26,450
6:54 PM $ 0.000192
+0.00%
$ 383,858 $ 26,450
6:53 PM $ 0.000192
+0.00%
$ 383,858 $ 26,450
6:52 PM $ 0.000192
+0.00%
$ 383,858 $ 26,451
6:51 PM $ 0.000192
+0.00%
$ 383,858 $ 26,451
6:50 PM $ 0.000192
+0.00%
$ 383,858 $ 26,451
6:49 PM $ 0.000195
-0.47%
$ 389,385 $ 26,323
6:48 PM $ 0.000196
+0.00%
$ 389,385 $ 26,317
6:47 PM $ 0.000196
+0.03%
$ 389,385 $ 26,317
6:46 PM $ 0.000196
+0.00%
$ 389,385 $ 26,291
6:45 PM $ 0.000196
+0.00%
$ 389,385 $ 26,291
6:44 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:43 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:42 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:41 PM $ 0.000196
+0.00%
$ 391,095 $ 26,291
6:40 PM $ 0.000196
-0.22%
$ 391,095 $ 26,291
6:39 PM $ 0.000196
+0.00%
$ 391,954 $ 26,257
6:38 PM $ 0.000196
+0.05%
$ 391,954 $ 26,257
6:37 PM $ 0.000196
+0.00%
$ 391,954 $ 26,881