Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000372
+3.02%
$ 744,569 $ 67,876
Jan 1, 2026 $ 0.000361
+0.06%
$ 722,749 $ 187,268
Dec 31, 2025 $ 0.000351
+4.08%
$ 722,336 $ 169,137
Dec 30, 2025 $ 0.00034
-2.64%
$ 674,009 $ 136,008
Dec 29, 2025 $ 0.000343
-7.95%
$ 699,649 $ 110,217
Dec 28, 2025 $ 0.000372
-4.02%
$ 746,088 $ 110,556
Dec 27, 2025 $ 0.000378
-3.07%
$ 775,735 $ 35,056
Dec 26, 2025 $ 0.000389
+4.95%
$ 779,191 $ 122,779
Dec 25, 2025 $ 0.000372
-10.90%
$ 741,074 $ 108,173
Dec 24, 2025 $ 0.000412
+14.06%
$ 840,178 $ 118,258
Dec 23, 2025 $ 0.000358
-5.20%
$ 721,694 $ 99,204
Dec 22, 2025 $ 0.000377
-19.56%
$ 755,588 $ 119,522
Dec 21, 2025 $ 0.000468
+3.41%
$ 936,173 $ 56,313
Dec 20, 2025 $ 0.00045
+1.06%
$ 905,730 $ 70,191
Dec 19, 2025 $ 0.000445
+1.83%
$ 890,614 $ 27,536
Dec 18, 2025 $ 0.000444
-1.07%
$ 875,008 $ 239,092
Dec 17, 2025 $ 0.000453
-13.03%
$ 897,809 $ 116,084
Dec 16, 2025 $ 0.000521
-2.09%
$ 1.04 million $ 115,319
Dec 15, 2025 $ 0.000533
+3.99%
$ 1.06 million $ 140,598
Dec 14, 2025 $ 0.000511
-3.04%
$ 1.02 million $ 116,957
Dec 13, 2025 $ 0.000522
-4.02%
$ 1.05 million $ 98,285
Dec 12, 2025 $ 0.000544
+2.99%
$ 1.09 million $ 109,009
Dec 11, 2025 $ 0.000529
+1.27%
$ 1.06 million $ 132,959
Dec 10, 2025 $ 0.000522
+1.89%
$ 1.04 million $ 93,405
Dec 9, 2025 $ 0.000512
+0.44%
$ 1.03 million $ 83,031
Dec 8, 2025 $ 0.00051
+9.62%
$ 1.02 million $ 117,745
Dec 7, 2025 $ 0.000465
-4.00%
$ 930,400 $ 56,212
Dec 6, 2025 $ 0.000485
+0.78%
$ 969,200 $ 51,561
Dec 5, 2025 $ 0.000481
-3.15%
$ 961,687 $ 93,749
Dec 4, 2025 $ 0.000498
+9.75%
$ 996,044 $ 77,824
Dec 3, 2025 $ 0.000454
-1.88%
$ 907,561 $ 53,546
Dec 2, 2025 $ 0.000462
-0.83%
$ 924,600 $ 45,120
Dec 1, 2025 $ 0.000466
-9.99%
$ 932,361 $ 53,980
Nov 30, 2025 $ 0.000523
-6.98%
$ 1.04 million $ 47,887
Nov 29, 2025 $ 0.000555
+1.91%
$ 1.12 million $ 16,598
Nov 28, 2025 $ 0.000548
+9.69%
$ 1.09 million $ 45,596
Nov 27, 2025 $ 0.0005
-3.40%
$ 999,466 $ 30,594
Nov 26, 2025 $ 0.00052
+1.02%
$ 1.03 million $ 30,476
Nov 25, 2025 $ 0.000509
-10.91%
$ 1.03 million $ 39,369
Nov 24, 2025 $ 0.000571
-1.23%
$ 1.14 million $ 33,110
Nov 23, 2025 $ 0.000582
+4.73%
$ 1.16 million $ 41,788
Nov 22, 2025 $ 0.000549
-2.05%
$ 1.11 million $ 33,160
Nov 21, 2025 $ 0.000561
-14.83%
$ 1.12 million $ 54,806
Nov 20, 2025 $ 0.00065
-9.91%
$ 1.32 million $ 40,813
Nov 19, 2025 $ 0.000699
-1.65%
$ 1.4 million $ 80,296
Nov 18, 2025 $ 0.00068
+13.72%
$ 1.36 million $ 55,211
Nov 17, 2025 $ 0.000598
-13.28%
$ 1.2 million $ 132,838
Nov 16, 2025 $ 0.000683
-3.91%
$ 1.38 million $ 97,686
Nov 15, 2025 $ 0.000711
+2.05%
$ 1.42 million $ 159,446
Nov 14, 2025 $ 0.000717
+6.69%
$ 1.41 million $ 93,135