Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000228
-1.88%
$ 455,579 $ 10,967
Jun 5, 5 AM $ 0.000232
+0.22%
$ 464,288 $ 10,618
Jun 5, 4 AM $ 0.000232
-0.12%
$ 463,275 $ 11,390
Jun 5, 3 AM $ 0.000232
-0.01%
$ 463,818 $ 11,619
Jun 5, 2 AM $ 0.000232
-0.15%
$ 463,879 $ 13,202
Jun 5, 1 AM $ 0.000232
+0.14%
$ 464,596 $ 13,077
Jun 5, 12 AM $ 0.000232
+0.64%
$ 463,967 $ 12,491
Jun 4, 11 PM $ 0.000231
-0.59%
$ 461,035 $ 11,767
Jun 4, 10 PM $ 0.000232
-0.59%
$ 463,764 $ 11,919
Jun 4, 9 PM $ 0.000233
+0.04%
$ 466,522 $ 11,909
Jun 4, 8 PM $ 0.000233
+0.45%
$ 466,346 $ 12,883
Jun 4, 7 PM $ 0.000232
-0.40%
$ 464,235 $ 13,190
Jun 4, 6 PM $ 0.000233
+0.55%
$ 466,089 $ 13,394
Jun 4, 5 PM $ 0.000232
-1.43%
$ 463,527 $ 13,507
Jun 4, 4 PM $ 0.000235
+0.70%
$ 470,264 $ 13,448
Jun 4, 3 PM $ 0.000234
+4.63%
$ 468,923 $ 14,160
Jun 4, 2 PM $ 0.000224
-1.63%
$ 448,164 $ 10,922
Jun 4, 1 PM $ 0.000228
+1.39%
$ 455,577 $ 12,851
Jun 4, 12 PM $ 0.000225
-0.19%
$ 449,344 $ 11,825
Jun 4, 11 AM $ 0.000225
-2.60%
$ 450,187 $ 12,095
Jun 4, 10 AM $ 0.000231
+0.00%
$ 462,227 $ 11,875
Jun 4, 9 AM $ 0.000231
-1.39%
$ 462,224 $ 12,846
Jun 4, 8 AM $ 0.000234
-0.07%
$ 468,724 $ 11,882
Jun 4, 7 AM $ 0.000235
-0.54%
$ 469,041 $ 11,938
Jun 4, 6 AM $ 0.000236
+1.62%
$ 471,609 $ 12,402
Jun 4, 5 AM $ 0.000232
-1.85%
$ 464,112 $ 13,012
Jun 4, 4 AM $ 0.000236
-0.28%
$ 472,859 $ 13,826
Jun 4, 3 AM $ 0.000237
-0.58%
$ 474,171 $ 13,641
Jun 4, 2 AM $ 0.000238
-0.34%
$ 476,937 $ 12,076
Jun 4, 1 AM $ 0.000239
-0.09%
$ 478,576 $ 12,323
Jun 4, 12 AM $ 0.00024
+0.11%
$ 479,017 $ 12,935
Jun 3, 11 PM $ 0.000239
-0.01%
$ 478,492 $ 13,492
Jun 3, 10 PM $ 0.000239
-0.11%
$ 478,536 $ 13,722
Jun 3, 9 PM $ 0.00024
-0.59%
$ 479,058 $ 13,892
Jun 3, 8 PM $ 0.000241
-0.24%
$ 481,907 $ 13,883
Jun 3, 7 PM $ 0.000242
+0.11%
$ 483,070 $ 13,635
Jun 3, 6 PM $ 0.000241
+0.24%
$ 482,527 $ 13,631
Jun 3, 5 PM $ 0.000241
-0.49%
$ 481,381 $ 13,435
Jun 3, 4 PM $ 0.000242
-3.57%
$ 483,754 $ 13,442
Jun 3, 3 PM $ 0.000251
+0.08%
$ 501,660 $ 13,183
Jun 3, 2 PM $ 0.000251
+1.56%
$ 501,253 $ 13,941
Jun 3, 1 PM $ 0.000247
+0.01%
$ 493,546 $ 11,506
Jun 3, 12 PM $ 0.000247
+0.68%
$ 493,488 $ 20,433
Jun 3, 11 AM $ 0.000245
-0.96%
$ 490,153 $ 21,032
Jun 3, 10 AM $ 0.000247
-0.94%
$ 494,907 $ 23,984
Jun 3, 9 AM $ 0.00025
+1.92%
$ 499,593 $ 22,902
Jun 3, 8 AM $ 0.000245
-0.32%
$ 490,170 $ 24,318
Jun 3, 7 AM $ 0.000246
+0.01%
$ 491,739 $ 25,828
Jun 3, 6 AM $ 0.000246
-0.80%
$ 491,702 $ 26,135
Jun 3, 5 AM $ 0.000248
-0.21%
$ 495,679 $ 26,145