Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000516
+1.20%
$ 1.03 million $ 25,072
Apr 8, 1 AM $ 0.00051
-1.33%
$ 1.02 million $ 25,066
Apr 8, 12 AM $ 0.000517
+1.03%
$ 1.03 million $ 25,560
Apr 7, 11 PM $ 0.000511
-0.55%
$ 1.02 million $ 25,507
Apr 7, 10 PM $ 0.000514
+1.72%
$ 1.03 million $ 26,311
Apr 7, 9 PM $ 0.000506
+0.98%
$ 1.01 million $ 25,806
Apr 7, 8 PM $ 0.000501
+0.83%
$ 1 million $ 26,527
Apr 7, 7 PM $ 0.000502
+1.77%
$ 1 million $ 26,991
Apr 7, 6 PM $ 0.000493
+0.23%
$ 986,157 $ 40,996
Apr 7, 5 PM $ 0.000492
-2.47%
$ 983,886 $ 41,387
Apr 7, 4 PM $ 0.000504
-0.28%
$ 1.01 million $ 40,764
Apr 7, 3 PM $ 0.000506
+3.06%
$ 1.01 million $ 40,735
Apr 7, 2 PM $ 0.000491
-0.81%
$ 981,490 $ 41,512
Apr 7, 1 PM $ 0.000495
-1.29%
$ 989,541 $ 42,373
Apr 7, 12 PM $ 0.000501
-0.19%
$ 1 million $ 40,766
Apr 7, 11 AM $ 0.000502
+0.31%
$ 1 million $ 41,539
Apr 7, 10 AM $ 0.000501
-0.32%
$ 1 million $ 43,286
Apr 7, 9 AM $ 0.000502
+1.72%
$ 1 million $ 42,266
Apr 7, 8 AM $ 0.000494
-0.07%
$ 987,451 $ 41,647
Apr 7, 7 AM $ 0.000494
-1.09%
$ 988,140 $ 42,579
Apr 7, 6 AM $ 0.0005
+1.22%
$ 999,026 $ 43,322
Apr 7, 5 AM $ 0.000493
-0.45%
$ 986,995 $ 45,774
Apr 7, 4 AM $ 0.000496
-1.77%
$ 991,467 $ 45,932
Apr 7, 3 AM $ 0.000505
+3.44%
$ 1.01 million $ 46,162
Apr 7, 2 AM $ 0.000488
-1.48%
$ 975,759 $ 41,506
Apr 7, 1 AM $ 0.000495
+1.27%
$ 990,393 $ 42,165
Apr 7, 12 AM $ 0.000489
-0.15%
$ 978,013 $ 41,183
Apr 6, 11 PM $ 0.00049
-0.85%
$ 979,477 $ 41,545
Apr 6, 10 PM $ 0.000494
+0.32%
$ 987,922 $ 42,465
Apr 6, 9 PM $ 0.000492
-0.17%
$ 984,797 $ 42,587
Apr 6, 8 PM $ 0.000493
-2.91%
$ 986,425 $ 42,907
Apr 6, 7 PM $ 0.000508
+9.75%
$ 1.02 million $ 42,595
Apr 6, 6 PM $ 0.000463
-0.02%
$ 925,803 $ 26,473
Apr 6, 5 PM $ 0.000463
+0.12%
$ 925,991 $ 25,823
Apr 6, 4 PM $ 0.000462
-1.18%
$ 924,925 $ 25,767
Apr 6, 3 PM $ 0.000468
+0.72%
$ 935,946 $ 24,507
Apr 6, 2 PM $ 0.000465
+1.58%
$ 929,237 $ 24,600
Apr 6, 1 PM $ 0.000457
+0.00%
$ 914,819 $ 24,022
Apr 6, 12 PM $ 0.000457
+0.67%
$ 914,628 $ 23,152
Apr 6, 11 AM $ 0.000454
+1.11%
$ 908,579 $ 23,026
Apr 6, 10 AM $ 0.000449
-0.63%
$ 898,603 $ 20,573
Apr 6, 9 AM $ 0.000452
-1.33%
$ 904,262 $ 21,448
Apr 6, 8 AM $ 0.000458
+1.01%
$ 916,474 $ 21,942
Apr 6, 7 AM $ 0.000454
-0.02%
$ 907,321 $ 21,160
Apr 6, 6 AM $ 0.000454
-5.25%
$ 907,473 $ 21,536
Apr 6, 5 AM $ 0.000479
-0.37%
$ 957,734 $ 43,253
Apr 6, 4 AM $ 0.000481
-0.45%
$ 961,270 $ 43,365
Apr 6, 3 AM $ 0.000483
+0.00%
$ 965,619 $ 44,344
Apr 6, 2 AM $ 0.000483
+0.33%
$ 965,630 $ 44,350
Apr 6, 1 AM $ 0.000481
-0.24%
$ 962,473 $ 45,435