Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $0.000164
-0.16%
$328,730 $34,160
Aug 18, 2 PM $0.000165
-2.75%
$329,256 $39,392
Aug 18, 1 PM $0.000169
+0.43%
$338,556 $122,635
Aug 18, 12 PM $0.000169
-0.12%
$337,107 $193,642
Aug 18, 11 AM $0.000169
+3.79%
$337,523 $192,110
Aug 18, 10 AM $0.000163
-1.15%
$325,212 $191,133
Aug 18, 9 AM $0.000165
-0.64%
$329,000 $170,505
Aug 18, 8 AM $0.000166
-0.28%
$331,109 $169,156
Aug 18, 7 AM $0.000166
+0.49%
$332,036 $78,088
Aug 18, 6 AM $0.000165
-0.80%
$330,407 $192,087
Aug 18, 5 AM $0.000167
-0.33%
$333,075 $195,074
Aug 18, 4 AM $0.000167
-0.38%
$334,173 $81,324
Aug 18, 3 AM $0.000168
-0.45%
$335,464 $191,951
Aug 18, 2 AM $0.000168
-3.75%
$336,997 $190,511
Aug 18, 1 AM $0.000175
-1.46%
$350,116 $167,066
Aug 18, 12 AM $0.000178
+4.12%
$355,302 $167,872
Aug 17, 11 PM $0.000171
-1.92%
$341,244 $163,808
Aug 17, 10 PM $0.000174
+0.79%
$347,931 $165,104
Aug 17, 9 PM $0.000173
+0.77%
$345,201 $178,470
Aug 17, 8 PM $0.000171
-1.22%
$342,558 $178,353
Aug 17, 7 PM $0.000173
+0.80%
$346,799 $173,746
Aug 17, 6 PM $0.000172
+0.26%
$344,063 $173,988
Aug 17, 5 PM $0.000172
+1.38%
$343,175 $173,885
Aug 17, 4 PM $0.000169
+1.00%
$338,514 $174,333
Aug 17, 3 PM $0.000168
-4.30%
$335,156 $90,197
Aug 17, 2 PM $0.000175
+5.76%
$350,200 $170,710
Aug 17, 1 PM $0.000166
+0.70%
$331,135 $142,337
Aug 17, 12 PM $0.000164
+4.00%
$328,838 $9,053
Aug 17, 11 AM $0.00016
-0.69%
$319,279 $9,033
Aug 17, 10 AM $0.000161
-0.95%
$321,488 $9,990
Aug 17, 9 AM $0.000162
+2.51%
$324,563 $8,889
Aug 17, 8 AM $0.000158
+0.78%
$316,602 $8,261
Aug 17, 7 AM $0.000157
-0.20%
$314,162 $8,455
Aug 17, 6 AM $0.000157
-4.64%
$314,777 $7,612
Aug 17, 5 AM $0.000165
+0.96%
$330,094 $5,633
Aug 17, 4 AM $0.000163
-0.74%
$326,942 $5,681
Aug 17, 3 AM $0.000165
+0.20%
$329,370 $5,544
Aug 17, 2 AM $0.000164
-0.05%
$328,711 $5,856
Aug 17, 1 AM $0.000164
+0.00%
$328,879 $5,862
Aug 17, 12 AM $0.000164
+0.15%
$328,863 $5,939
Aug 16, 11 PM $0.000164
+0.17%
$328,367 $6,014
Aug 16, 10 PM $0.000164
+0.35%
$327,817 $6,081
Aug 16, 9 PM $0.000163
-0.74%
$326,684 $6,510
Aug 16, 8 PM $0.000165
-0.07%
$329,106 $6,739
Aug 16, 7 PM $0.000165
-2.43%
$329,346 $7,494
Aug 16, 6 PM $0.000169
+2.62%
$337,560 $7,417
Aug 16, 5 PM $0.000164
-1.43%
$328,957 $10,380
Aug 16, 4 PM $0.000167
-0.39%
$333,734 $10,262
Aug 16, 3 PM $0.000168
-0.29%
$335,057 $11,854
Aug 16, 2 PM $0.000168
+1.86%
$336,023 $13,033