Orbofi Historical Data

OBI Page 3
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000204
-0.19%
$ 408,396 $ 41,367
9:05 AM $ 0.000205
+0.00%
$ 408,396 $ 41,355
9:04 AM $ 0.000205
+0.00%
$ 409,177 $ 41,368
9:03 AM $ 0.000205
+0.00%
$ 409,177 $ 41,368
9:02 AM $ 0.000205
+0.09%
$ 409,177 $ 41,515
9:01 AM $ 0.000204
-0.03%
$ 409,177 $ 41,534
9:00 AM $ 0.000204
+0.00%
$ 409,177 $ 41,480
8:59 AM $ 0.000204
+0.00%
$ 408,942 $ 41,480
8:58 AM $ 0.000204
+0.00%
$ 408,942 $ 41,461
8:57 AM $ 0.000204
+0.88%
$ 408,942 $ 41,461
8:56 AM $ 0.000203
+0.00%
$ 408,942 $ 41,276
8:55 AM $ 0.000203
+0.00%
$ 408,942 $ 41,276
8:54 AM $ 0.000203
+0.00%
$ 405,095 $ 41,276
8:53 AM $ 0.000203
+0.00%
$ 405,095 $ 41,276
8:52 AM $ 0.000203
+0.00%
$ 405,095 $ 41,276
8:51 AM $ 0.000203
+0.01%
$ 405,095 $ 41,276
8:50 AM $ 0.000203
+0.00%
$ 405,095 $ 41,276
8:49 AM $ 0.000203
+0.00%
$ 405,070 $ 41,276
8:48 AM $ 0.000203
+0.00%
$ 405,070 $ 41,276
8:47 AM $ 0.000203
+0.00%
$ 405,070 $ 41,316
8:46 AM $ 0.000203
+0.00%
$ 405,070 $ 41,316
8:45 AM $ 0.000203
+0.00%
$ 405,070 $ 41,316
8:44 AM $ 0.000203
+0.00%
$ 405,071 $ 41,316
8:43 AM $ 0.000203
+0.00%
$ 405,071 $ 41,316
8:42 AM $ 0.000203
+0.00%
$ 405,071 $ 41,316
8:41 AM $ 0.000203
+0.00%
$ 405,071 $ 41,316
8:40 AM $ 0.000203
+0.00%
$ 405,071 $ 41,316
8:39 AM $ 0.000203
+0.00%
$ 405,073 $ 41,376
8:38 AM $ 0.000203
+0.00%
$ 405,073 $ 41,376
8:37 AM $ 0.000203
+0.00%
$ 405,073 $ 41,396
8:36 AM $ 0.000203
+0.00%
$ 405,073 $ 41,396
8:35 AM $ 0.000203
+0.00%
$ 405,073 $ 41,428
8:34 AM $ 0.000203
+0.00%
$ 405,076 $ 41,428
8:33 AM $ 0.000203
+0.18%
$ 405,076 $ 41,428
8:32 AM $ 0.000202
+0.00%
$ 405,076 $ 41,378
8:31 AM $ 0.000202
+0.00%
$ 405,076 $ 41,378
8:30 AM $ 0.000202
+0.00%
$ 405,076 $ 41,378
8:29 AM $ 0.000202
+0.00%
$ 404,337 $ 41,378
8:28 AM $ 0.000202
+0.00%
$ 404,337 $ 41,378
8:27 AM $ 0.000202
+0.00%
$ 404,337 $ 41,378
8:26 AM $ 0.000202
+0.00%
$ 404,337 $ 41,378
8:25 AM $ 0.000202
+0.00%
$ 404,337 $ 41,378
8:24 AM $ 0.000202
+0.00%
$ 404,337 $ 41,378
8:23 AM $ 0.000202
+0.00%
$ 404,337 $ 41,378
8:22 AM $ 0.000202
+0.00%
$ 404,337 $ 41,378
8:21 AM $ 0.000202
+0.17%
$ 404,337 $ 41,311
8:20 AM $ 0.000202
+0.00%
$ 404,337 $ 41,353
8:19 AM $ 0.000202
+0.00%
$ 403,669 $ 41,353
8:18 AM $ 0.000202
+0.27%
$ 403,669 $ 41,236
8:17 AM $ 0.000201
+0.00%
$ 403,669 $ 41,241