Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.000424
-0.60%
$ 848,244 $ 31,147
4:35 AM $ 0.000427
+0.00%
$ 848,244 $ 31,126
4:34 AM $ 0.000427
+0.00%
$ 853,399 $ 31,126
4:33 AM $ 0.000427
+0.00%
$ 853,399 $ 31,144
4:32 AM $ 0.000425
+0.00%
$ 853,399 $ 31,144
4:31 AM $ 0.000425
+0.00%
$ 853,399 $ 31,123
4:30 AM $ 0.000425
+0.00%
$ 853,399 $ 31,115
4:29 AM $ 0.000425
+0.00%
$ 850,503 $ 31,149
4:28 AM $ 0.000425
+0.00%
$ 850,503 $ 31,149
4:27 AM $ 0.000425
+0.00%
$ 850,503 $ 31,149
4:26 AM $ 0.000425
+0.00%
$ 850,503 $ 31,155
4:25 AM $ 0.000425
+0.00%
$ 850,503 $ 31,134
4:24 AM $ 0.000425
+0.00%
$ 850,503 $ 31,134
4:23 AM $ 0.000425
+0.00%
$ 850,503 $ 31,139
4:22 AM $ 0.000425
+0.25%
$ 850,503 $ 31,104
4:21 AM $ 0.000424
+0.00%
$ 850,503 $ 31,104
4:20 AM $ 0.000424
+0.04%
$ 850,503 $ 31,123
4:19 AM $ 0.000424
-0.65%
$ 848,052 $ 30,698
4:18 AM $ 0.000427
+0.00%
$ 848,052 $ 30,682
4:17 AM $ 0.000427
+0.00%
$ 848,052 $ 30,682
4:16 AM $ 0.000427
+0.00%
$ 848,052 $ 30,682
4:15 AM $ 0.000424
-0.78%
$ 848,052 $ 30,661
4:14 AM $ 0.000427
+0.00%
$ 854,745 $ 30,673
4:13 AM $ 0.000427
+0.00%
$ 854,745 $ 30,673
4:12 AM $ 0.000427
+0.00%
$ 854,745 $ 30,673
4:11 AM $ 0.000427
+0.00%
$ 854,745 $ 30,672
4:10 AM $ 0.000427
+0.00%
$ 854,745 $ 30,672
4:09 AM $ 0.000427
-0.28%
$ 854,744 $ 30,642
4:08 AM $ 0.000429
+0.00%
$ 854,744 $ 30,642
4:07 AM $ 0.000429
+0.00%
$ 854,744 $ 30,658
4:06 AM $ 0.000429
+0.00%
$ 854,744 $ 30,658
4:05 AM $ 0.000429
+0.00%
$ 854,744 $ 30,658
4:04 AM $ 0.000427
+0.00%
$ 854,745 $ 30,669
4:03 AM $ 0.000427
+0.00%
$ 854,745 $ 30,669
4:02 AM $ 0.000427
-0.28%
$ 854,745 $ 30,695
4:01 AM $ 0.000429
+0.00%
$ 854,745 $ 30,690
4:00 AM $ 0.000429
+0.00%
$ 854,745 $ 30,690
3:59 AM $ 0.000429
+0.00%
$ 857,095 $ 30,690
3:58 AM $ 0.000429
+0.00%
$ 857,095 $ 30,664
3:57 AM $ 0.000429
+0.00%
$ 857,095 $ 30,702
3:56 AM $ 0.000429
+0.00%
$ 857,095 $ 30,702
3:55 AM $ 0.000429
+0.00%
$ 857,095 $ 30,702
3:54 AM $ 0.000429
+0.00%
$ 857,086 $ 30,726
3:53 AM $ 0.000429
-0.12%
$ 857,086 $ 30,726
3:52 AM $ 0.000429
+0.00%
$ 857,086 $ 30,733
3:51 AM $ 0.000429
+0.00%
$ 857,086 $ 30,728
3:50 AM $ 0.000429
+0.00%
$ 857,086 $ 30,728
3:49 AM $ 0.000429
+0.00%
$ 858,155 $ 30,748
3:48 AM $ 0.000429
+0.00%
$ 858,155 $ 30,748
3:47 AM $ 0.000429
+0.11%
$ 858,155 $ 30,719