Orbofi Historical Data

OBI Page 3
Date Close Price change Market cap Trading volume
5:41 PM $0.000185
+0.00%
$370,625 $13,912
5:40 PM $0.000185
+0.00%
$370,625 $13,912
5:39 PM $0.000185
+0.00%
$370,625 $13,912
5:38 PM $0.000185
+0.00%
$370,625 $13,912
5:37 PM $0.000185
+0.00%
$370,625 $13,912
5:36 PM $0.000185
+0.00%
$370,625 $13,912
5:35 PM $0.000185
+0.00%
$370,625 $13,912
5:34 PM $0.000185
+0.00%
$370,625 $13,912
5:33 PM $0.000185
+0.00%
$370,625 $13,912
5:32 PM $0.000185
+0.00%
$370,625 $13,924
5:31 PM $0.000185
+0.00%
$370,625 $13,924
5:30 PM $0.000185
+0.00%
$370,625 $13,951
5:29 PM $0.000185
+0.00%
$370,622 $13,951
5:28 PM $0.000185
+0.00%
$370,622 $13,951
5:27 PM $0.000185
+0.00%
$370,622 $13,951
5:26 PM $0.000185
+0.00%
$370,622 $13,951
5:25 PM $0.000185
+0.00%
$370,622 $13,951
5:24 PM $0.000185
+0.00%
$370,618 $14,005
5:23 PM $0.000185
+0.00%
$370,618 $14,005
5:22 PM $0.000185
+0.00%
$370,618 $14,005
5:21 PM $0.000185
+0.00%
$370,618 $14,005
5:20 PM $0.000185
+0.00%
$370,618 $14,005
5:19 PM $0.000185
+0.00%
$370,617 $14,017
5:18 PM $0.000185
+0.00%
$370,617 $14,308
5:17 PM $0.000185
+0.01%
$370,617 $14,803
5:16 PM $0.000186
+0.00%
$370,617 $14,808
5:15 PM $0.000186
+0.00%
$370,617 $14,808
5:14 PM $0.000186
+0.00%
$371,229 $14,808
5:13 PM $0.000186
+0.00%
$371,229 $14,808
5:12 PM $0.000186
+0.00%
$371,229 $14,808
5:11 PM $0.000186
+0.00%
$371,229 $14,808
5:10 PM $0.000186
+0.00%
$371,229 $14,808
5:09 PM $0.000186
+0.00%
$371,229 $14,808
5:08 PM $0.000186
+0.00%
$371,229 $14,808
5:07 PM $0.000186
+0.00%
$371,229 $14,821
5:06 PM $0.000185
+0.00%
$371,229 $14,934
5:05 PM $0.000185
+0.00%
$371,229 $14,935
5:04 PM $0.000185
-0.17%
$370,533 $14,935
5:03 PM $0.000186
+0.00%
$370,533 $14,935
5:02 PM $0.000186
+0.00%
$370,533 $14,935
5:01 PM $0.000186
+0.00%
$370,533 $14,935
5:00 PM $0.000186
+0.00%
$370,533 $14,935
4:59 PM $0.000186
+0.00%
$372,299 $14,935
4:58 PM $0.000186
+0.00%
$372,299 $14,753
4:57 PM $0.000186
+0.00%
$372,299 $14,753
4:56 PM $0.000186
+0.00%
$372,299 $14,753
4:55 PM $0.000186
+0.00%
$372,299 $14,753
4:54 PM $0.000186
+0.00%
$372,315 $14,753
4:53 PM $0.000186
+0.00%
$372,315 $14,753
4:52 PM $0.000186
+0.00%
$372,315 $14,753