Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0166
-17.50%
$ 36.21 million $ 1.67 million
Apr 29 $ 0.0204
+10.59%
$ 40.34 million $ 1.87 million
Apr 22 $ 0.0184
-19.89%
$ 36.86 million $ 1.8 million
Apr 15 $ 0.0228
+17.86%
$ 45.96 million $ 2.05 million
Apr 8 $ 0.0186
-29.91%
$ 38.64 million $ 2.38 million
Apr 1 $ 0.0266
-15.30%
$ 53.16 million $ 2.96 million
Mar 25 $ 0.0353
-4.37%
$ 62.71 million $ 3.65 million
Mar 18 $ 0.0423
-6.26%
$ 73.43 million $ 4.48 million
Mar 11 $ 0.0291
-38.85%
$ 90.05 million $ 4.55 million
Mar 4 $ 0.0506
+157.81%
$ 94.9 million $ 5.37 million
Feb 26 $ 0.0196
+22.22%
$ 39.27 million $ 2.69 million
Feb 19 $ 0.0161
+23.49%
$ 32.27 million $ 2.74 million
Feb 12 $ 0.0131
+37.56%
$ 26.14 million $ 2.16 million
Feb 5 $ 0.00971
+4.54%
$ 18.98 million $ 1.5 million
Jan 29 $ 0.00929
+7.42%
$ 18.59 million $ 1.73 million
Jan 22 $ 0.00895
-10.38%
$ 17.3 million $ 1.11 million
Jan 15 $ 0.0091
-7.93%
$ 20 million $ 1.09 million
Jan 8 $ 0.0108
-9.10%
$ 19.77 million $ 1.15 million
Jan 1 $ 0.0132
+11.28%
$ 23.74 million $ 2.53 million
Dec 25 $ 0.012
-19.82%
$ 23.65 million $ 1.72 million
Dec 18 $ 0.0163
+7.38%
$ 29.92 million $ 2.18 million
Dec 11 $ 0.015
-22.45%
$ 30.45 million $ 3.11 million
Dec 4 $ 0.0127
+1.00%
$ 38.75 million $ 1.88 million
Nov 27 $ 0.0125
+0.01%
$ 25.1 million $ 2.52 million
Nov 20 $ 0.0146
+39.46%
$ 25.08 million $ 2.35 million
Nov 13 $ 0.00888
+17.55%
$ 20.88 million $ 1.68 million
Nov 6 $ 0.00818
+51.33%
$ 15.11 million $ 1.77 million
Oct 30 $ 0.00539
+4.79%
$ 10.79 million $ 1.38 million
Oct 23 $ 0.00515
+3.87%
$ 10.29 million $ 1.18 million
Oct 16 $ 0.00495
+0.43%
$ 9.91 million $ 1.26 million
Oct 9 $ 0.00503
-2.39%
$ 9.87 million $ 939,120
Oct 2 $ 0.00545
-6.00%
$ 10.31 million $ 1.04 million
Sep 25 $ 0.0058
-39.43%
$ 11.6 million $ 1.16 million
Sep 18 $ 0.00776
+2.80%
$ 19.05 million $ 1.17 million
Sep 11 $ 0.00763
-1.33%
$ 15.09 million $ 1.12 million
Sep 4 $ 0.00784
-4.84%
$ 15.46 million $ 1.13 million
Aug 28 $ 0.00823
-17.03%
$ 16.47 million $ 1.34 million
Aug 21 $ 0.00905
+0.12%
$ 19.85 million $ 519,545
Aug 14 $ 0.009
-13.65%
$ 18.08 million $ 359,124
Aug 7 $ 0.00949
-6.18%
$ 20.83 million $ 284,625
Jul 31 $ 0.0101
-9.10%
$ 20.24 million $ 347,742
Jul 24 $ 0.0111
-8.32%
$ 22.25 million $ 532,637
Jul 17 $ 0.0121
-3.65%
$ 24.26 million $ 828,858
Jul 10 $ 0.0126
+6.71%
$ 25.18 million $ 1.21 million
Jul 3 $ 0.0118
-13.95%
$ 23.63 million $ 826,835
Jun 26 $ 0.0137
-13.34%
$ 27.47 million $ 844,207
Jun 19 $ 0.0159
-22.28%
$ 31.69 million $ 795,919
Jun 12 $ 0.0224
+35.07%
$ 40.95 million $ 1.52 million
Jun 5 $ 0.0159
-22.56%
$ 33.18 million $ 1.82 million
May 29 $ 0.0205
-41.79%
$ 40.91 million $ 6.05 million
Download