Coinranking
Orbofi Historical Data
OBI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00847 | -17.28% | ||
| Jun 24 | $ 0.0106 | -0.61% | ||
| Jun 17 | $ 0.0111 | -12.28% | ||
| Jun 10 | $ 0.0126 | -3.26% | ||
| Jun 3 | $ 0.0131 | -3.72% | ||
| May 27 | $ 0.0136 | -23.13% | ||
| May 20 | $ 0.0179 | -1.30% | ||
| May 13 | $ 0.0187 | +3.34% | ||
| May 6 | $ 0.0166 | -17.50% | ||
| Apr 29 | $ 0.0204 | +10.59% | ||
| Apr 22 | $ 0.0184 | -19.89% | ||
| Apr 15 | $ 0.0228 | +17.86% | ||
| Apr 8 | $ 0.0186 | -29.91% | ||
| Apr 1 | $ 0.0266 | -15.30% | ||
| Mar 25 | $ 0.0353 | -4.37% | ||
| Mar 18 | $ 0.0423 | -6.26% | ||
| Mar 11 | $ 0.0291 | -38.85% | ||
| Mar 4 | $ 0.0506 | +157.81% | ||
| Feb 26 | $ 0.0196 | +22.22% | ||
| Feb 19 | $ 0.0161 | +23.49% | ||
| Feb 12 | $ 0.0131 | +37.56% | ||
| Feb 5 | $ 0.00971 | +4.54% | ||
| Jan 29 | $ 0.00929 | +7.42% | ||
| Jan 22 | $ 0.00895 | -10.38% | ||
| Jan 15 | $ 0.0091 | -7.93% | ||
| Jan 8 | $ 0.0108 | -9.10% | ||
| Jan 1 | $ 0.0132 | +11.28% | ||
| Dec 25 | $ 0.012 | -19.82% | ||
| Dec 18 | $ 0.0163 | +7.38% | ||
| Dec 11 | $ 0.015 | -22.45% | ||
| Dec 4 | $ 0.0127 | +1.00% | ||
| Nov 27 | $ 0.0125 | +0.01% | ||
| Nov 20 | $ 0.0146 | +39.46% | ||
| Nov 13 | $ 0.00888 | +17.55% | ||
| Nov 6 | $ 0.00818 | +51.33% | ||
| Oct 30 | $ 0.00539 | +4.79% | ||
| Oct 23 | $ 0.00515 | +3.87% | ||
| Oct 16 | $ 0.00495 | +0.43% | ||
| Oct 9 | $ 0.00503 | -2.39% | ||
| Oct 2 | $ 0.00545 | -6.00% | ||
| Sep 25 | $ 0.0058 | -39.43% | ||
| Sep 18 | $ 0.00776 | +2.80% | ||
| Sep 11 | $ 0.00763 | -1.33% | ||
| Sep 4 | $ 0.00784 | -4.84% | ||
| Aug 28 | $ 0.00823 | -17.03% | ||
| Aug 21 | $ 0.00905 | +0.12% | ||
| Aug 14 | $ 0.009 | -13.65% | ||
| Aug 7 | $ 0.00949 | -6.18% | ||
| Jul 31 | $ 0.0101 | -9.10% | ||
| Jul 24 | $ 0.0111 | -8.32% | ||