Orbofi Historical Data

OBI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00678
+1.88%
$14.14 million $1.13 million
Sep 2 $0.00677
-7.17%
$13.3 million $1.27 million
Aug 26 $0.00729
-19.16%
$14.57 million $1.63 million
Aug 19 $0.00929
+11.76%
$18.06 million $1.37 million
Aug 12 $0.00842
-7.66%
$16.62 million $1.33 million
Aug 5 $0.00996
+6.50%
$18.23 million $1.4 million
Jul 29 $0.00936
-25.65%
$18.73 million $788,839
Jul 22 $0.0133
-11.05%
$25.19 million $1.45 million
Jul 15 $0.0166
+119.35%
$29.91 million $1.78 million
Jul 8 $0.00755
-6.04%
$15.13 million $1.42 million
Jul 1 $0.00847
-17.28%
$16.08 million $1.12 million
Jun 24 $0.0106
-0.61%
$20.5 million $1.81 million
Jun 17 $0.0111
-12.28%
$21.2 million $1.94 million
Jun 10 $0.0126
-3.26%
$25.2 million $1.94 million
Jun 3 $0.0131
-3.72%
$26.09 million $2.06 million
May 27 $0.0136
-23.13%
$27.12 million $2.17 million
May 20 $0.0179
-1.30%
$35.28 million $1.91 million
May 13 $0.0187
+3.34%
$36.39 million $1.83 million
May 6 $0.0166
-17.50%
$36.21 million $1.67 million
Apr 29 $0.0204
+10.59%
$40.34 million $1.87 million
Apr 22 $0.0184
-19.89%
$36.86 million $1.8 million
Apr 15 $0.0228
+17.86%
$45.96 million $2.05 million
Apr 8 $0.0186
-29.91%
$38.64 million $2.38 million
Apr 1 $0.0266
-15.30%
$53.16 million $2.96 million
Mar 25 $0.0353
-4.37%
$62.71 million $3.65 million
Mar 18 $0.0423
-6.26%
$73.43 million $4.48 million
Mar 11 $0.0291
-38.85%
$90.05 million $4.55 million
Mar 4 $0.0506
+157.81%
$94.9 million $5.37 million
Feb 26 $0.0196
+22.22%
$39.27 million $2.69 million
Feb 19 $0.0161
+23.49%
$32.27 million $2.74 million
Feb 12 $0.0131
+37.56%
$26.14 million $2.16 million
Feb 5 $0.00971
+4.54%
$18.98 million $1.5 million
Jan 29 $0.00929
+7.42%
$18.59 million $1.73 million
Jan 22 $0.00895
-10.38%
$17.3 million $1.11 million
Jan 15 $0.0091
-7.93%
$20 million $1.09 million
Jan 8 $0.0108
-9.10%
$19.77 million $1.15 million
Jan 1 $0.0132
+11.28%
$23.74 million $2.53 million
Dec 25 $0.012
-19.82%
$23.65 million $1.72 million
Dec 18 $0.0163
+7.38%
$29.92 million $2.18 million
Dec 11 $0.015
-22.45%
$30.45 million $3.11 million
Dec 4 $0.0127
+1.00%
$38.75 million $1.88 million
Nov 27 $0.0125
+0.01%
$25.1 million $2.52 million
Nov 20 $0.0146
+39.46%
$25.08 million $2.35 million
Nov 13 $0.00888
+17.55%
$20.88 million $1.68 million
Nov 6 $0.00818
+51.33%
$15.11 million $1.77 million
Oct 30 $0.00539
+4.79%
$10.79 million $1.38 million
Oct 23 $0.00515
+3.87%
$10.29 million $1.18 million
Oct 16 $0.00495
+0.43%
$9.91 million $1.26 million
Oct 9 $0.00503
-2.39%
$9.87 million $939,120
Oct 2 $0.00545
-6.00%
$10.31 million $1.04 million