Orbofi Historical Data

OBI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000418
-0.72%
$ 836,434 $ 66,708
Apr 11, 12 AM $ 0.000421
-0.97%
$ 842,539 $ 66,637
Apr 10, 11 PM $ 0.000425
+0.69%
$ 850,782 $ 66,019
Apr 10, 10 PM $ 0.000422
+0.31%
$ 844,914 $ 66,108
Apr 10, 9 PM $ 0.000421
-1.45%
$ 842,334 $ 67,095
Apr 10, 8 PM $ 0.000427
+2.36%
$ 854,719 $ 69,058
Apr 10, 7 PM $ 0.000414
-0.29%
$ 828,626 $ 62,371
Apr 10, 6 PM $ 0.000416
+0.23%
$ 831,036 $ 69,097
Apr 10, 5 PM $ 0.000415
-1.59%
$ 829,099 $ 72,105
Apr 10, 4 PM $ 0.000421
-0.36%
$ 842,515 $ 71,238
Apr 10, 3 PM $ 0.000423
-0.65%
$ 845,565 $ 57,273
Apr 10, 2 PM $ 0.000426
-1.11%
$ 851,078 $ 57,729
Apr 10, 1 PM $ 0.00043
-0.21%
$ 860,643 $ 56,311
Apr 10, 12 PM $ 0.000431
-2.66%
$ 862,450 $ 56,104
Apr 10, 11 AM $ 0.000442
+5.82%
$ 883,065 $ 53,928
Apr 10, 10 AM $ 0.000417
+0.64%
$ 834,521 $ 46,565
Apr 10, 9 AM $ 0.000415
+0.24%
$ 829,220 $ 46,256
Apr 10, 8 AM $ 0.000414
-3.15%
$ 827,219 $ 45,430
Apr 10, 7 AM $ 0.000427
+1.07%
$ 854,121 $ 41,974
Apr 10, 6 AM $ 0.000423
+1.00%
$ 845,074 $ 42,270
Apr 10, 5 AM $ 0.000418
-0.48%
$ 836,722 $ 40,507
Apr 10, 4 AM $ 0.00042
-0.01%
$ 840,733 $ 39,865
Apr 10, 3 AM $ 0.00042
+0.15%
$ 840,809 $ 39,224
Apr 10, 2 AM $ 0.00042
-1.97%
$ 839,533 $ 40,618
Apr 10, 1 AM $ 0.000428
-0.02%
$ 856,383 $ 42,948
Apr 10, 12 AM $ 0.000428
+0.08%
$ 856,536 $ 48,704
Apr 9, 11 PM $ 0.000428
-0.76%
$ 855,854 $ 42,452
Apr 9, 10 PM $ 0.000431
+1.09%
$ 862,371 $ 58,205
Apr 9, 9 PM $ 0.000427
-2.35%
$ 853,102 $ 42,138
Apr 9, 8 PM $ 0.000437
+0.32%
$ 873,615 $ 39,811
Apr 9, 7 PM $ 0.000435
-6.29%
$ 870,788 $ 54,616
Apr 9, 6 PM $ 0.000463
-2.21%
$ 926,921 $ 47,054
Apr 9, 5 PM $ 0.000474
+0.25%
$ 947,878 $ 43,819
Apr 9, 4 PM $ 0.000473
+0.22%
$ 945,504 $ 45,295
Apr 9, 3 PM $ 0.000472
-0.62%
$ 943,447 $ 48,397
Apr 9, 2 PM $ 0.000475
-0.19%
$ 949,286 $ 55,417
Apr 9, 1 PM $ 0.000476
+1.23%
$ 951,063 $ 55,393
Apr 9, 12 PM $ 0.00047
-0.87%
$ 939,477 $ 55,918
Apr 9, 11 AM $ 0.000474
+0.55%
$ 947,759 $ 57,680
Apr 9, 10 AM $ 0.000471
+0.30%
$ 942,560 $ 58,777
Apr 9, 9 AM $ 0.00047
-1.83%
$ 939,734 $ 57,456
Apr 9, 8 AM $ 0.000479
-0.82%
$ 957,269 $ 63,787
Apr 9, 7 AM $ 0.000483
+1.74%
$ 965,165 $ 63,274
Apr 9, 6 AM $ 0.000474
-0.72%
$ 948,681 $ 64,174
Apr 9, 5 AM $ 0.000478
+0.52%
$ 955,559 $ 44,578
Apr 9, 4 AM $ 0.000475
-0.28%
$ 950,600 $ 62,707
Apr 9, 3 AM $ 0.000477
-1.48%
$ 953,305 $ 63,272
Apr 9, 2 AM $ 0.000484
-0.32%
$ 967,614 $ 60,907
Apr 9, 1 AM $ 0.000485
+0.11%
$ 970,695 $ 57,589
Apr 9, 12 AM $ 0.000485
+0.03%
$ 969,594 $ 40,962