Orbofi Historical Data

OBI Page 30
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000194
+0.00%
$ 387,613 $ 25,128
7:47 PM $ 0.000194
+0.00%
$ 387,613 $ 25,152
7:46 PM $ 0.000194
-0.05%
$ 387,613 $ 25,152
7:45 PM $ 0.000194
+0.01%
$ 387,613 $ 26,130
7:44 PM $ 0.000194
+0.00%
$ 387,752 $ 26,272
7:43 PM $ 0.000194
+0.00%
$ 387,752 $ 26,272
7:42 PM $ 0.000194
+0.00%
$ 387,752 $ 26,272
7:41 PM $ 0.000194
+0.00%
$ 387,752 $ 26,272
7:40 PM $ 0.000194
+0.00%
$ 387,752 $ 26,272
7:39 PM $ 0.000194
+0.00%
$ 387,752 $ 26,272
7:38 PM $ 0.000194
+0.00%
$ 387,752 $ 26,272
7:37 PM $ 0.000194
+0.00%
$ 387,752 $ 26,272
7:36 PM $ 0.000194
+0.00%
$ 387,752 $ 26,286
7:35 PM $ 0.000194
+0.00%
$ 387,752 $ 26,286
7:34 PM $ 0.000194
+0.00%
$ 387,754 $ 26,286
7:33 PM $ 0.000194
+0.00%
$ 387,754 $ 26,286
7:32 PM $ 0.000194
+0.00%
$ 387,754 $ 26,339
7:31 PM $ 0.000194
+0.00%
$ 387,754 $ 26,339
7:30 PM $ 0.000194
+0.00%
$ 387,754 $ 26,339
7:29 PM $ 0.000194
+0.00%
$ 387,736 $ 26,339
7:28 PM $ 0.000194
+0.00%
$ 387,736 $ 26,339
7:27 PM $ 0.000194
+0.00%
$ 387,736 $ 26,339
7:26 PM $ 0.000194
+0.00%
$ 387,736 $ 26,339
7:25 PM $ 0.000194
+0.00%
$ 387,736 $ 26,339
7:24 PM $ 0.000194
+0.00%
$ 387,736 $ 26,339
7:23 PM $ 0.000194
+0.00%
$ 387,736 $ 26,354
7:22 PM $ 0.000194
+0.00%
$ 387,736 $ 26,354
7:21 PM $ 0.000194
+0.00%
$ 387,736 $ 26,354
7:20 PM $ 0.000194
+0.00%
$ 387,736 $ 26,354
7:19 PM $ 0.000194
+0.00%
$ 387,738 $ 26,377
7:18 PM $ 0.000194
+0.00%
$ 387,738 $ 26,377
7:17 PM $ 0.000194
+0.00%
$ 387,738 $ 26,377
7:16 PM $ 0.000194
+0.00%
$ 387,738 $ 26,432
7:15 PM $ 0.000194
+0.00%
$ 387,738 $ 26,432
7:14 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:13 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:12 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:11 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:10 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:09 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:08 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:07 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:06 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:05 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:04 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:03 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:02 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:01 PM $ 0.000194
+0.00%
$ 387,750 $ 26,432
7:00 PM $ 0.000194
+1.01%
$ 387,750 $ 26,426
Download