Orbofi Historical Data

OBI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000485
+0.03%
$ 969,594 $ 40,962
Apr 8, 11 PM $ 0.000485
+2.78%
$ 969,293 $ 40,451
Apr 8, 10 PM $ 0.000472
+0.63%
$ 943,093 $ 33,190
Apr 8, 9 PM $ 0.000469
-0.99%
$ 937,182 $ 35,602
Apr 8, 8 PM $ 0.000473
-0.82%
$ 946,556 $ 35,627
Apr 8, 7 PM $ 0.000477
-0.18%
$ 954,417 $ 35,649
Apr 8, 6 PM $ 0.000478
+0.69%
$ 956,109 $ 35,671
Apr 8, 5 PM $ 0.000475
-0.35%
$ 949,594 $ 41,001
Apr 8, 4 PM $ 0.000476
-0.62%
$ 952,925 $ 38,895
Apr 8, 3 PM $ 0.000479
+2.64%
$ 958,866 $ 37,740
Apr 8, 2 PM $ 0.000467
-0.10%
$ 934,237 $ 30,003
Apr 8, 1 PM $ 0.000468
-1.05%
$ 935,196 $ 26,140
Apr 8, 12 PM $ 0.000473
+0.10%
$ 945,158 $ 27,157
Apr 8, 11 AM $ 0.000472
-3.12%
$ 944,229 $ 25,467
Apr 8, 10 AM $ 0.000487
-1.04%
$ 974,657 $ 23,927
Apr 8, 9 AM $ 0.000492
-2.41%
$ 984,912 $ 25,094
Apr 8, 8 AM $ 0.000505
-1.24%
$ 1.01 million $ 19,423
Apr 8, 7 AM $ 0.000511
-1.71%
$ 1.02 million $ 19,353
Apr 8, 6 AM $ 0.00052
+1.25%
$ 1.04 million $ 21,520
Apr 8, 5 AM $ 0.000513
+0.48%
$ 1.03 million $ 21,447
Apr 8, 4 AM $ 0.000511
-1.32%
$ 1.02 million $ 21,485
Apr 8, 3 AM $ 0.000518
+0.36%
$ 1.04 million $ 22,509
Apr 8, 2 AM $ 0.000516
+1.20%
$ 1.03 million $ 25,072
Apr 8, 1 AM $ 0.00051
-1.33%
$ 1.02 million $ 25,066
Apr 8, 12 AM $ 0.000517
+1.03%
$ 1.03 million $ 25,560
Apr 7, 11 PM $ 0.000511
-0.55%
$ 1.02 million $ 25,507
Apr 7, 10 PM $ 0.000514
+1.72%
$ 1.03 million $ 26,311
Apr 7, 9 PM $ 0.000506
+0.98%
$ 1.01 million $ 25,806
Apr 7, 8 PM $ 0.000501
+0.83%
$ 1 million $ 26,527
Apr 7, 7 PM $ 0.000502
+1.77%
$ 1 million $ 26,991
Apr 7, 6 PM $ 0.000493
+0.23%
$ 986,157 $ 40,996
Apr 7, 5 PM $ 0.000492
-2.47%
$ 983,886 $ 41,387
Apr 7, 4 PM $ 0.000504
-0.28%
$ 1.01 million $ 40,764
Apr 7, 3 PM $ 0.000506
+3.06%
$ 1.01 million $ 40,735
Apr 7, 2 PM $ 0.000491
-0.81%
$ 981,490 $ 41,512
Apr 7, 1 PM $ 0.000495
-1.29%
$ 989,541 $ 42,373
Apr 7, 12 PM $ 0.000501
-0.19%
$ 1 million $ 40,766
Apr 7, 11 AM $ 0.000502
+0.31%
$ 1 million $ 41,539
Apr 7, 10 AM $ 0.000501
-0.32%
$ 1 million $ 43,286
Apr 7, 9 AM $ 0.000502
+1.72%
$ 1 million $ 42,266
Apr 7, 8 AM $ 0.000494
-0.07%
$ 987,451 $ 41,647
Apr 7, 7 AM $ 0.000494
-1.09%
$ 988,140 $ 42,579
Apr 7, 6 AM $ 0.0005
+1.22%
$ 999,026 $ 43,322
Apr 7, 5 AM $ 0.000493
-0.45%
$ 986,995 $ 45,774
Apr 7, 4 AM $ 0.000496
-1.77%
$ 991,467 $ 45,932
Apr 7, 3 AM $ 0.000505
+3.44%
$ 1.01 million $ 46,162
Apr 7, 2 AM $ 0.000488
-1.48%
$ 975,759 $ 41,506
Apr 7, 1 AM $ 0.000495
+1.27%
$ 990,393 $ 42,165
Apr 7, 12 AM $ 0.000489
-0.15%
$ 978,013 $ 41,183
Apr 6, 11 PM $ 0.00049
-0.85%
$ 979,477 $ 41,545