Orbofi Historical Data

OBI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000489
-0.15%
$ 978,013 $ 41,183
Apr 6, 11 PM $ 0.00049
-0.85%
$ 979,477 $ 41,545
Apr 6, 10 PM $ 0.000494
+0.32%
$ 987,922 $ 42,465
Apr 6, 9 PM $ 0.000492
-0.17%
$ 984,797 $ 42,587
Apr 6, 8 PM $ 0.000493
-2.91%
$ 986,425 $ 42,907
Apr 6, 7 PM $ 0.000508
+9.75%
$ 1.02 million $ 42,595
Apr 6, 6 PM $ 0.000463
-0.02%
$ 925,803 $ 26,473
Apr 6, 5 PM $ 0.000463
+0.12%
$ 925,991 $ 25,823
Apr 6, 4 PM $ 0.000462
-1.18%
$ 924,925 $ 25,767
Apr 6, 3 PM $ 0.000468
+0.72%
$ 935,946 $ 24,507
Apr 6, 2 PM $ 0.000465
+1.58%
$ 929,237 $ 24,600
Apr 6, 1 PM $ 0.000457
+0.00%
$ 914,819 $ 24,022
Apr 6, 12 PM $ 0.000457
+0.67%
$ 914,628 $ 23,152
Apr 6, 11 AM $ 0.000454
+1.11%
$ 908,579 $ 23,026
Apr 6, 10 AM $ 0.000449
-0.63%
$ 898,603 $ 20,573
Apr 6, 9 AM $ 0.000452
-1.33%
$ 904,262 $ 21,448
Apr 6, 8 AM $ 0.000458
+1.01%
$ 916,474 $ 21,942
Apr 6, 7 AM $ 0.000454
-0.02%
$ 907,321 $ 21,160
Apr 6, 6 AM $ 0.000454
-5.25%
$ 907,473 $ 21,536
Apr 6, 5 AM $ 0.000479
-0.37%
$ 957,734 $ 43,253
Apr 6, 4 AM $ 0.000481
-0.45%
$ 961,270 $ 43,365
Apr 6, 3 AM $ 0.000483
+0.00%
$ 965,619 $ 44,344
Apr 6, 2 AM $ 0.000483
+0.33%
$ 965,630 $ 44,350
Apr 6, 1 AM $ 0.000481
-0.24%
$ 962,473 $ 45,435
Apr 6, 12 AM $ 0.000482
-0.22%
$ 964,789 $ 59,129
Apr 5, 11 PM $ 0.000483
+0.15%
$ 966,895 $ 59,341
Apr 5, 10 PM $ 0.000483
-0.09%
$ 965,487 $ 59,369
Apr 5, 9 PM $ 0.000483
-0.28%
$ 966,319 $ 59,864
Apr 5, 8 PM $ 0.000485
-0.21%
$ 969,047 $ 60,617
Apr 5, 7 PM $ 0.000486
-0.03%
$ 971,133 $ 58,315
Apr 5, 6 PM $ 0.000486
-0.12%
$ 971,468 $ 58,335
Apr 5, 5 PM $ 0.000486
-0.14%
$ 972,676 $ 59,014
Apr 5, 4 PM $ 0.000487
-0.23%
$ 974,006 $ 60,817
Apr 5, 3 PM $ 0.00049
+0.02%
$ 980,361 $ 65,595
Apr 5, 2 PM $ 0.00049
+0.28%
$ 980,180 $ 98,975
Apr 5, 1 PM $ 0.000489
+1.06%
$ 977,471 $ 143,555
Apr 5, 12 PM $ 0.000484
-0.52%
$ 967,187 $ 230,689
Apr 5, 11 AM $ 0.000486
+0.17%
$ 972,214 $ 263,068
Apr 5, 10 AM $ 0.000485
-0.39%
$ 970,569 $ 262,915
Apr 5, 9 AM $ 0.000487
+0.53%
$ 974,367 $ 262,609
Apr 5, 8 AM $ 0.000485
-0.12%
$ 969,232 $ 261,981
Apr 5, 7 AM $ 0.000485
-0.21%
$ 969,971 $ 261,811
Apr 5, 6 AM $ 0.000486
+0.51%
$ 971,975 $ 260,493
Apr 5, 5 AM $ 0.000483
-0.71%
$ 966,019 $ 233,948
Apr 5, 4 AM $ 0.000486
-0.12%
$ 972,065 $ 233,751
Apr 5, 3 AM $ 0.000487
-1.28%
$ 973,254 $ 232,862
Apr 5, 2 AM $ 0.000493
+0.24%
$ 985,917 $ 61,319
Apr 5, 1 AM $ 0.000492
-1.42%
$ 983,535 $ 233,360
Apr 5, 12 AM $ 0.000499
+0.50%
$ 997,678 $ 57,695
Apr 4, 11 PM $ 0.000496
-0.54%
$ 992,703 $ 58,897