Orbofi Historical Data

OBI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000327
+0.08%
$ 654,482 $ 50,644
Feb 10, 2 PM $ 0.000327
+0.30%
$ 654,182 $ 50,002
Feb 10, 1 PM $ 0.000326
+0.28%
$ 652,257 $ 48,215
Feb 10, 12 PM $ 0.000325
-0.96%
$ 654,170 $ 48,174
Feb 10, 11 AM $ 0.000328
-1.38%
$ 656,683 $ 49,373
Feb 10, 10 AM $ 0.000333
+2.43%
$ 665,877 $ 48,847
Feb 10, 9 AM $ 0.000325
-0.05%
$ 650,052 $ 48,881
Feb 10, 8 AM $ 0.000325
-1.06%
$ 650,345 $ 51,160
Feb 10, 7 AM $ 0.000329
-0.10%
$ 657,294 $ 50,191
Feb 10, 6 AM $ 0.000328
+0.64%
$ 656,621 $ 39,839
Feb 10, 5 AM $ 0.00033
+1.13%
$ 659,002 $ 39,835
Feb 10, 4 AM $ 0.000326
-0.51%
$ 651,535 $ 40,291
Feb 10, 3 AM $ 0.000328
-1.32%
$ 654,951 $ 40,343
Feb 10, 2 AM $ 0.000332
+2.44%
$ 663,772 $ 39,916
Feb 10, 1 AM $ 0.000324
-2.00%
$ 648,019 $ 41,652
Feb 10, 12 AM $ 0.000328
+0.45%
$ 656,947 $ 41,953
Feb 9, 11 PM $ 0.000327
-0.30%
$ 654,166 $ 42,932
Feb 9, 10 PM $ 0.000328
-0.24%
$ 656,018 $ 46,932
Feb 9, 9 PM $ 0.000329
+0.13%
$ 657,625 $ 45,153
Feb 9, 8 PM $ 0.000328
-0.43%
$ 656,777 $ 45,156
Feb 9, 7 PM $ 0.00033
+1.31%
$ 659,635 $ 45,247
Feb 9, 6 PM $ 0.000326
+0.24%
$ 651,091 $ 45,390
Feb 9, 5 PM $ 0.000325
-0.59%
$ 649,555 $ 45,894
Feb 9, 4 PM $ 0.000327
-0.70%
$ 653,425 $ 45,707
Feb 9, 3 PM $ 0.000329
+1.19%
$ 658,007 $ 44,928
Feb 9, 2 PM $ 0.000325
-1.89%
$ 650,293 $ 44,366
Feb 9, 1 PM $ 0.000331
-0.66%
$ 662,843 $ 47,579
Feb 9, 12 PM $ 0.000334
-1.07%
$ 667,272 $ 48,001
Feb 9, 11 AM $ 0.000337
-1.75%
$ 674,513 $ 47,320
Feb 9, 10 AM $ 0.000343
-0.56%
$ 689,724 $ 45,132
Feb 9, 9 AM $ 0.000345
+0.11%
$ 690,375 $ 44,842
Feb 9, 8 AM $ 0.000345
-2.29%
$ 689,644 $ 40,732
Feb 9, 7 AM $ 0.000353
+1.70%
$ 705,833 $ 29,280
Feb 9, 6 AM $ 0.000347
-0.33%
$ 694,819 $ 41,585
Feb 9, 5 AM $ 0.000348
-0.16%
$ 703,589 $ 41,493
Feb 9, 4 AM $ 0.000349
+1.07%
$ 701,811 $ 41,413
Feb 9, 3 AM $ 0.000345
-0.19%
$ 690,055 $ 41,122
Feb 9, 2 AM $ 0.000346
+1.64%
$ 691,401 $ 49,743
Feb 9, 1 AM $ 0.00034
-2.06%
$ 680,271 $ 47,486
Feb 9, 12 AM $ 0.000347
+1.83%
$ 694,568 $ 46,988
Feb 8, 11 PM $ 0.000341
-1.30%
$ 683,941 $ 46,115
Feb 8, 10 PM $ 0.000346
-1.75%
$ 689,496 $ 44,160
Feb 8, 9 PM $ 0.000352
+1.75%
$ 703,381 $ 44,684
Feb 8, 8 PM $ 0.000346
+1.33%
$ 691,288 $ 49,729
Feb 8, 7 PM $ 0.000341
-1.61%
$ 682,698 $ 50,366
Feb 8, 6 PM $ 0.000347
+1.98%
$ 693,370 $ 53,812
Feb 8, 5 PM $ 0.000341
+1.25%
$ 682,157 $ 54,614
Feb 8, 4 PM $ 0.000337
-3.15%
$ 673,651 $ 55,269
Feb 8, 3 PM $ 0.000348
+0.97%
$ 696,056 $ 54,338
Feb 8, 2 PM $ 0.000345
+2.77%
$ 689,354 $ 54,944