Orbofi Historical Data

OBI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000496
-0.54%
$ 992,703 $ 58,897
Apr 4, 10 PM $ 0.000499
+1.66%
$ 998,062 $ 59,515
Apr 4, 9 PM $ 0.000491
-4.63%
$ 981,738 $ 220,020
Apr 4, 8 PM $ 0.000515
-0.06%
$ 1.03 million $ 224,939
Apr 4, 7 PM $ 0.000515
+2.96%
$ 1.03 million $ 223,610
Apr 4, 6 PM $ 0.0005
-0.12%
$ 1 million $ 223,483
Apr 4, 5 PM $ 0.000501
-0.46%
$ 1 million $ 223,178
Apr 4, 4 PM $ 0.000503
-0.02%
$ 1.01 million $ 221,583
Apr 4, 3 PM $ 0.000503
-5.46%
$ 1.01 million $ 222,306
Apr 4, 2 PM $ 0.000532
+5.15%
$ 1.06 million $ 188,455
Apr 4, 1 PM $ 0.000506
-4.44%
$ 1.01 million $ 145,298
Apr 4, 12 PM $ 0.00053
+7.11%
$ 1.06 million $ 42,685
Apr 4, 11 AM $ 0.000495
-0.63%
$ 989,197 $ 31,656
Apr 4, 10 AM $ 0.000498
+0.32%
$ 995,459 $ 31,810
Apr 4, 9 AM $ 0.000496
+0.00%
$ 992,287 $ 31,493
Apr 4, 8 AM $ 0.000496
-0.35%
$ 992,336 $ 31,307
Apr 4, 7 AM $ 0.000498
+0.53%
$ 995,722 $ 31,241
Apr 4, 6 AM $ 0.000495
-0.25%
$ 990,514 $ 31,220
Apr 4, 5 AM $ 0.000495
-0.34%
$ 989,953 $ 31,741
Apr 4, 4 AM $ 0.000497
-0.49%
$ 993,372 $ 32,587
Apr 4, 3 AM $ 0.000499
-0.20%
$ 998,255 $ 86,420
Apr 4, 2 AM $ 0.0005
-0.13%
$ 1 million $ 90,371
Apr 4, 1 AM $ 0.000501
-0.16%
$ 1 million $ 91,059
Apr 4, 12 AM $ 0.000502
-0.60%
$ 1 million $ 91,052
Apr 3, 11 PM $ 0.000505
+1.57%
$ 1.01 million $ 90,631
Apr 3, 10 PM $ 0.000497
+0.72%
$ 993,676 $ 89,413
Apr 3, 9 PM $ 0.000493
+4.33%
$ 986,528 $ 88,102
Apr 3, 8 PM $ 0.000473
-0.94%
$ 945,578 $ 81,590
Apr 3, 7 PM $ 0.000477
+0.13%
$ 954,592 $ 85,862
Apr 3, 6 PM $ 0.000477
+0.60%
$ 953,347 $ 89,631
Apr 3, 5 PM $ 0.000474
-0.23%
$ 947,640 $ 90,547
Apr 3, 4 PM $ 0.000475
+0.04%
$ 949,798 $ 99,444
Apr 3, 3 PM $ 0.000475
+2.52%
$ 949,401 $ 82,202
Apr 3, 2 PM $ 0.000463
+0.46%
$ 926,073 $ 96,081
Apr 3, 1 PM $ 0.000461
-0.81%
$ 921,863 $ 104,710
Apr 3, 12 PM $ 0.000465
-1.45%
$ 929,402 $ 118,842
Apr 3, 11 AM $ 0.000472
+0.46%
$ 943,098 $ 96,515
Apr 3, 10 AM $ 0.000469
+0.71%
$ 938,758 $ 127,770
Apr 3, 9 AM $ 0.000466
-0.45%
$ 932,152 $ 129,670
Apr 3, 8 AM $ 0.000468
+0.08%
$ 936,348 $ 129,853
Apr 3, 7 AM $ 0.000468
-0.67%
$ 935,606 $ 130,074
Apr 3, 6 AM $ 0.000471
+0.23%
$ 941,955 $ 132,866
Apr 3, 5 AM $ 0.00047
-0.12%
$ 939,815 $ 136,924
Apr 3, 4 AM $ 0.00047
-0.83%
$ 940,940 $ 136,244
Apr 3, 3 AM $ 0.000474
+0.35%
$ 948,840 $ 134,890
Apr 3, 2 AM $ 0.000473
+0.11%
$ 945,548 $ 130,501
Apr 3, 1 AM $ 0.000472
-0.01%
$ 944,463 $ 129,973
Apr 3, 12 AM $ 0.000472
+0.22%
$ 944,552 $ 130,109
Apr 2, 11 PM $ 0.000471
+0.53%
$ 942,448 $ 129,073
Apr 2, 10 PM $ 0.000469
-0.84%
$ 937,485 $ 132,907