Orbofi Historical Data

OBI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000348
+0.97%
$ 696,056 $ 54,338
Feb 8, 2 PM $ 0.000345
+2.77%
$ 689,354 $ 54,944
Feb 8, 1 PM $ 0.000335
+0.41%
$ 670,793 $ 52,372
Feb 8, 12 PM $ 0.000334
+0.54%
$ 667,695 $ 51,611
Feb 8, 11 AM $ 0.000328
+0.28%
$ 655,422 $ 51,291
Feb 8, 10 AM $ 0.000327
-1.99%
$ 653,571 $ 54,740
Feb 8, 9 AM $ 0.000333
+0.96%
$ 666,842 $ 55,578
Feb 8, 8 AM $ 0.00033
+0.57%
$ 660,505 $ 56,335
Feb 8, 7 AM $ 0.000328
-0.28%
$ 656,775 $ 55,163
Feb 8, 6 AM $ 0.000329
+0.01%
$ 658,331 $ 55,472
Feb 8, 5 AM $ 0.000326
+1.79%
$ 652,990 $ 55,998
Feb 8, 4 AM $ 0.000321
+0.01%
$ 641,786 $ 56,430
Feb 8, 3 AM $ 0.000321
+0.47%
$ 641,480 $ 57,010
Feb 8, 2 AM $ 0.000319
-0.60%
$ 638,477 $ 56,575
Feb 8, 1 AM $ 0.000321
-1.27%
$ 647,985 $ 57,371
Feb 8, 12 AM $ 0.000325
-0.28%
$ 650,598 $ 57,726
Feb 7, 11 PM $ 0.000326
+2.12%
$ 654,067 $ 58,023
Feb 7, 10 PM $ 0.000319
-2.59%
$ 638,865 $ 56,481
Feb 7, 9 PM $ 0.000328
+0.25%
$ 654,840 $ 56,202
Feb 7, 8 PM $ 0.000327
-0.51%
$ 654,210 $ 51,724
Feb 7, 7 PM $ 0.000329
-4.64%
$ 657,538 $ 38,233
Feb 7, 6 PM $ 0.000345
-1.27%
$ 689,498 $ 45,778
Feb 7, 5 PM $ 0.000354
+0.41%
$ 698,636 $ 31,993
Feb 7, 4 PM $ 0.000352
-0.26%
$ 697,802 $ 45,085
Feb 7, 3 PM $ 0.000353
-0.03%
$ 706,883 $ 46,625
Feb 7, 2 PM $ 0.000353
+0.38%
$ 704,358 $ 47,158
Feb 7, 1 PM $ 0.000352
+0.76%
$ 704,006 $ 46,948
Feb 7, 12 PM $ 0.000349
-0.41%
$ 698,697 $ 48,879
Feb 7, 11 AM $ 0.000351
+0.89%
$ 700,923 $ 49,482
Feb 7, 10 AM $ 0.000348
-0.36%
$ 696,244 $ 47,207
Feb 7, 9 AM $ 0.000353
+2.41%
$ 705,372 $ 52,790
Feb 7, 8 AM $ 0.000344
+0.97%
$ 688,958 $ 52,633
Feb 7, 7 AM $ 0.000341
-1.50%
$ 682,343 $ 52,573
Feb 7, 6 AM $ 0.000346
+0.51%
$ 692,682 $ 53,616
Feb 7, 5 AM $ 0.000345
-0.80%
$ 689,195 $ 56,178
Feb 7, 4 AM $ 0.000347
-0.92%
$ 706,981 $ 55,456
Feb 7, 3 AM $ 0.000351
-0.53%
$ 701,247 $ 73,150
Feb 7, 2 AM $ 0.000348
-1.14%
$ 696,095 $ 72,885
Feb 7, 1 AM $ 0.000348
-1.85%
$ 704,311 $ 75,810
Feb 7, 12 AM $ 0.000354
-1.45%
$ 708,304 $ 77,426
Feb 6, 11 PM $ 0.000358
+0.26%
$ 714,484 $ 76,741
Feb 6, 10 PM $ 0.000357
-2.11%
$ 713,272 $ 75,975
Feb 6, 9 PM $ 0.000364
+3.08%
$ 711,874 $ 89,095
Feb 6, 8 PM $ 0.000353
+0.51%
$ 701,291 $ 90,115
Feb 6, 7 PM $ 0.000352
-1.52%
$ 708,110 $ 90,902
Feb 6, 6 PM $ 0.000357
-0.58%
$ 714,244 $ 80,064
Feb 6, 5 PM $ 0.000359
+2.41%
$ 718,405 $ 94,824
Feb 6, 4 PM $ 0.000351
+0.97%
$ 699,017 $ 98,619
Feb 6, 3 PM $ 0.000347
+3.86%
$ 694,775 $ 98,296
Feb 6, 2 PM $ 0.000334
-2.46%
$ 671,363 $ 105,402