Orbofi Historical Data

OBI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000469
-0.84%
$ 937,485 $ 132,907
Apr 2, 9 PM $ 0.000473
-1.44%
$ 945,458 $ 132,779
Apr 2, 8 PM $ 0.00048
-0.36%
$ 959,229 $ 136,390
Apr 2, 7 PM $ 0.000481
+1.11%
$ 962,718 $ 133,988
Apr 2, 6 PM $ 0.000476
-1.50%
$ 952,156 $ 133,267
Apr 2, 5 PM $ 0.000483
-2.44%
$ 966,686 $ 137,277
Apr 2, 4 PM $ 0.000495
-0.11%
$ 990,814 $ 130,613
Apr 2, 3 PM $ 0.000496
+4.41%
$ 991,885 $ 116,222
Apr 2, 2 PM $ 0.000475
-0.36%
$ 949,997 $ 101,160
Apr 2, 1 PM $ 0.000477
-5.49%
$ 953,406 $ 94,333
Apr 2, 12 PM $ 0.000504
-11.42%
$ 1.01 million $ 92,188
Apr 2, 11 AM $ 0.000569
+0.09%
$ 1.14 million $ 85,296
Apr 2, 10 AM $ 0.000569
-0.27%
$ 1.14 million $ 92,450
Apr 2, 9 AM $ 0.00057
-0.91%
$ 1.14 million $ 121,537
Apr 2, 8 AM $ 0.000576
-0.29%
$ 1.15 million $ 141,043
Apr 2, 7 AM $ 0.000578
-0.69%
$ 1.16 million $ 116,510
Apr 2, 6 AM $ 0.000582
+0.40%
$ 1.16 million $ 172,253
Apr 2, 5 AM $ 0.00058
+0.18%
$ 1.16 million $ 160,086
Apr 2, 4 AM $ 0.000579
-0.28%
$ 1.16 million $ 160,262
Apr 2, 3 AM $ 0.00058
-0.08%
$ 1.16 million $ 161,419
Apr 2, 2 AM $ 0.000581
-0.69%
$ 1.16 million $ 182,599
Apr 2, 1 AM $ 0.000585
+0.40%
$ 1.17 million $ 189,201
Apr 2, 12 AM $ 0.000582
+0.01%
$ 1.16 million $ 203,397
Apr 1, 11 PM $ 0.000582
-0.06%
$ 1.16 million $ 218,897
Apr 1, 10 PM $ 0.000582
-0.02%
$ 1.16 million $ 221,796
Apr 1, 9 PM $ 0.000583
-0.64%
$ 1.17 million $ 222,470
Apr 1, 8 PM $ 0.000586
-0.27%
$ 1.17 million $ 219,072
Apr 1, 7 PM $ 0.000588
+1.39%
$ 1.18 million $ 219,013
Apr 1, 6 PM $ 0.00058
+0.68%
$ 1.16 million $ 214,711
Apr 1, 5 PM $ 0.000576
-0.11%
$ 1.15 million $ 210,268
Apr 1, 4 PM $ 0.000577
+0.35%
$ 1.15 million $ 209,113
Apr 1, 3 PM $ 0.000575
+0.43%
$ 1.15 million $ 208,424
Apr 1, 2 PM $ 0.000572
-0.26%
$ 1.14 million $ 210,146
Apr 1, 1 PM $ 0.000574
+2.59%
$ 1.15 million $ 201,347
Apr 1, 12 PM $ 0.000559
+0.60%
$ 1.12 million $ 198,570
Apr 1, 11 AM $ 0.000556
+2.22%
$ 1.11 million $ 138,604
Apr 1, 10 AM $ 0.000544
+0.94%
$ 1.09 million $ 177,162
Apr 1, 9 AM $ 0.000539
+1.15%
$ 1.08 million $ 147,001
Apr 1, 8 AM $ 0.000533
+3.33%
$ 1.07 million $ 125,425
Apr 1, 7 AM $ 0.000515
+3.24%
$ 1.03 million $ 79,638
Apr 1, 6 AM $ 0.000499
+0.07%
$ 998,401 $ 75,502
Apr 1, 5 AM $ 0.000499
-0.88%
$ 997,741 $ 77,904
Apr 1, 4 AM $ 0.000503
-2.40%
$ 1.01 million $ 77,674
Apr 1, 3 AM $ 0.000516
+10.67%
$ 1.03 million $ 75,249
Apr 1, 2 AM $ 0.000466
+5.78%
$ 931,924 $ 62,487
Apr 1, 1 AM $ 0.000441
+0.36%
$ 881,013 $ 68,471
Apr 1, 12 AM $ 0.000439
-1.47%
$ 877,887 $ 59,997
Mar 31, 11 PM $ 0.000446
+0.11%
$ 892,428 $ 41,474
Mar 31, 10 PM $ 0.000446
+0.29%
$ 891,421 $ 38,536
Mar 31, 9 PM $ 0.000444
-0.84%
$ 888,877 $ 38,961