Orbofi Historical Data

OBI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000347
+3.86%
$ 694,775 $ 98,296
Feb 6, 2 PM $ 0.000334
-2.46%
$ 671,363 $ 105,402
Feb 6, 1 PM $ 0.000342
+0.94%
$ 684,330 $ 106,407
Feb 6, 12 PM $ 0.000339
+1.10%
$ 678,363 $ 95,917
Feb 6, 11 AM $ 0.000335
-0.46%
$ 666,495 $ 108,583
Feb 6, 10 AM $ 0.000334
+4.86%
$ 666,696 $ 107,430
Feb 6, 9 AM $ 0.000318
-1.56%
$ 636,279 $ 98,262
Feb 6, 8 AM $ 0.000323
+1.06%
$ 645,821 $ 97,807
Feb 6, 7 AM $ 0.00032
-2.80%
$ 639,617 $ 97,866
Feb 6, 6 AM $ 0.000329
+0.78%
$ 658,027 $ 85,335
Feb 6, 5 AM $ 0.000326
+0.62%
$ 652,922 $ 100,902
Feb 6, 4 AM $ 0.000322
+0.64%
$ 648,917 $ 100,912
Feb 6, 3 AM $ 0.00032
-2.52%
$ 638,986 $ 99,346
Feb 6, 2 AM $ 0.000328
-0.47%
$ 655,794 $ 312,876
Feb 6, 1 AM $ 0.000329
-6.73%
$ 657,191 $ 315,369
Feb 6, 12 AM $ 0.000352
+15.67%
$ 704,598 $ 320,870
Feb 5, 11 PM $ 0.000305
+0.99%
$ 609,126 $ 273,361
Feb 5, 10 PM $ 0.000302
+0.47%
$ 604,964 $ 272,872
Feb 5, 9 PM $ 0.000301
+2.79%
$ 602,129 $ 272,305
Feb 5, 8 PM $ 0.000292
-1.55%
$ 583,767 $ 269,362
Feb 5, 7 PM $ 0.000296
-1.74%
$ 592,972 $ 269,944
Feb 5, 6 PM $ 0.000302
-0.67%
$ 603,373 $ 268,454
Feb 5, 5 PM $ 0.000303
+2.33%
$ 606,926 $ 268,050
Feb 5, 4 PM $ 0.000297
-0.19%
$ 593,095 $ 259,119
Feb 5, 3 PM $ 0.000297
-4.00%
$ 594,197 $ 257,695
Feb 5, 2 PM $ 0.000309
+5.87%
$ 618,884 $ 264,350
Feb 5, 1 PM $ 0.000292
+5.07%
$ 584,588 $ 274,786
Feb 5, 12 PM $ 0.000278
-4.82%
$ 556,396 $ 321,039
Feb 5, 11 AM $ 0.000292
-3.38%
$ 582,012 $ 326,858
Feb 5, 10 AM $ 0.000303
+5.78%
$ 605,001 $ 332,831
Feb 5, 9 AM $ 0.000286
-4.27%
$ 586,150 $ 327,174
Feb 5, 8 AM $ 0.000297
-0.51%
$ 594,087 $ 332,008
Feb 5, 7 AM $ 0.0003
+8.74%
$ 600,417 $ 332,969
Feb 5, 6 AM $ 0.000276
-1.82%
$ 551,951 $ 314,483
Feb 5, 5 AM $ 0.000281
-0.03%
$ 562,175 $ 317,308
Feb 5, 4 AM $ 0.000281
-2.59%
$ 562,392 $ 343,187
Feb 5, 3 AM $ 0.000289
+3.89%
$ 577,359 $ 348,263
Feb 5, 2 AM $ 0.000278
-0.52%
$ 555,755 $ 340,916
Feb 5, 1 AM $ 0.000279
-0.64%
$ 558,654 $ 336,218
Feb 5, 12 AM $ 0.000281
+0.74%
$ 562,257 $ 337,765
Feb 4, 11 PM $ 0.000279
-0.48%
$ 558,082 $ 339,258
Feb 4, 10 PM $ 0.00028
-0.21%
$ 560,784 $ 339,454
Feb 4, 9 PM $ 0.000281
-0.03%
$ 561,267 $ 342,435
Feb 4, 8 PM $ 0.00028
+0.19%
$ 562,083 $ 339,615
Feb 4, 7 PM $ 0.000279
+1.86%
$ 558,570 $ 337,448
Feb 4, 6 PM $ 0.000274
-5.77%
$ 554,734 $ 337,298
Feb 4, 5 PM $ 0.000291
+1.61%
$ 582,199 $ 341,540
Feb 4, 4 PM $ 0.000286
-2.47%
$ 572,966 $ 330,396
Feb 4, 3 PM $ 0.000294
-13.97%
$ 587,204 $ 331,210
Feb 4, 2 PM $ 0.000341
+5.08%
$ 680,658 $ 329,884