Orbofi Historical Data

OBI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000446
+0.29%
$ 891,421 $ 38,536
Mar 31, 9 PM $ 0.000444
-0.84%
$ 888,877 $ 38,961
Mar 31, 8 PM $ 0.000448
-2.68%
$ 896,424 $ 38,736
Mar 31, 7 PM $ 0.000461
-0.56%
$ 921,089 $ 36,848
Mar 31, 6 PM $ 0.000463
+1.22%
$ 926,278 $ 37,254
Mar 31, 5 PM $ 0.000458
-0.44%
$ 915,098 $ 36,355
Mar 31, 4 PM $ 0.00046
-0.24%
$ 919,114 $ 35,799
Mar 31, 3 PM $ 0.000461
+0.38%
$ 921,329 $ 35,261
Mar 31, 2 PM $ 0.000459
-1.28%
$ 917,860 $ 34,138
Mar 31, 1 PM $ 0.000465
-1.46%
$ 929,717 $ 35,171
Mar 31, 12 PM $ 0.000472
-0.92%
$ 943,466 $ 24,490
Mar 31, 11 AM $ 0.000476
-0.66%
$ 952,266 $ 28,991
Mar 31, 10 AM $ 0.000479
+0.16%
$ 958,599 $ 27,173
Mar 31, 9 AM $ 0.000479
-1.54%
$ 957,026 $ 25,500
Mar 31, 8 AM $ 0.000486
+0.60%
$ 971,993 $ 27,413
Mar 31, 7 AM $ 0.000483
+0.83%
$ 966,236 $ 28,092
Mar 31, 6 AM $ 0.000479
-1.36%
$ 958,309 $ 28,038
Mar 31, 5 AM $ 0.000486
-1.22%
$ 971,569 $ 26,074
Mar 31, 4 AM $ 0.000492
-0.91%
$ 983,553 $ 26,279
Mar 31, 3 AM $ 0.000496
+1.53%
$ 992,624 $ 26,072
Mar 31, 2 AM $ 0.000489
+0.00%
$ 977,640 $ 24,583
Mar 31, 1 AM $ 0.000489
+0.23%
$ 977,636 $ 24,659
Mar 31, 12 AM $ 0.000488
+0.61%
$ 975,433 $ 24,827
Mar 30, 11 PM $ 0.000485
-1.90%
$ 969,511 $ 24,769
Mar 30, 10 PM $ 0.000494
+4.16%
$ 988,257 $ 13,073
Mar 30, 9 PM $ 0.000474
-1.77%
$ 948,795 $ 23,914
Mar 30, 8 PM $ 0.000483
+1.26%
$ 965,873 $ 23,525
Mar 30, 7 PM $ 0.000477
+0.39%
$ 953,822 $ 23,165
Mar 30, 6 PM $ 0.000475
-1.22%
$ 950,147 $ 23,848
Mar 30, 5 PM $ 0.000481
-0.84%
$ 961,875 $ 23,581
Mar 30, 4 PM $ 0.000485
+0.14%
$ 969,983 $ 23,496
Mar 30, 3 PM $ 0.000484
+1.72%
$ 968,601 $ 23,041
Mar 30, 2 PM $ 0.000476
-3.05%
$ 952,209 $ 23,441
Mar 30, 1 PM $ 0.000491
+2.07%
$ 982,172 $ 21,661
Mar 30, 12 PM $ 0.000481
-0.58%
$ 962,214 $ 22,826
Mar 30, 11 AM $ 0.000484
-1.09%
$ 967,871 $ 18,118
Mar 30, 10 AM $ 0.000489
+0.45%
$ 978,530 $ 18,019
Mar 30, 9 AM $ 0.000487
-1.57%
$ 974,186 $ 18,335
Mar 30, 8 AM $ 0.000495
+1.87%
$ 989,693 $ 18,531
Mar 30, 7 AM $ 0.000486
-0.02%
$ 971,572 $ 18,682
Mar 30, 6 AM $ 0.000486
-1.59%
$ 971,793 $ 17,677
Mar 30, 5 AM $ 0.000494
+0.81%
$ 987,535 $ 17,462
Mar 30, 4 AM $ 0.00049
+0.51%
$ 979,562 $ 16,207
Mar 30, 3 AM $ 0.000487
+0.00%
$ 974,580 $ 17,315
Mar 30, 2 AM $ 0.000487
-0.69%
$ 974,594 $ 17,249
Mar 30, 1 AM $ 0.000491
+0.82%
$ 981,404 $ 17,199
Mar 30, 12 AM $ 0.000487
-0.23%
$ 973,445 $ 16,951
Mar 29, 11 PM $ 0.000488
-0.40%
$ 975,713 $ 16,976
Mar 29, 10 PM $ 0.00049
+0.39%
$ 979,655 $ 16,935
Mar 29, 9 PM $ 0.000488
+0.10%
$ 975,883 $ 16,066