Orbofi Historical Data

OBI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.000288
-0.87%
$ 576,680 $ 34,649
Feb 2, 2 PM $ 0.000289
-1.58%
$ 577,936 $ 33,702
Feb 2, 1 PM $ 0.000292
+0.00%
$ 583,816 $ 32,628
Feb 2, 12 PM $ 0.000292
+0.22%
$ 583,826 $ 32,564
Feb 2, 11 AM $ 0.000291
-0.58%
$ 582,555 $ 35,297
Feb 2, 10 AM $ 0.000293
-0.44%
$ 586,323 $ 40,387
Feb 2, 9 AM $ 0.000294
+0.65%
$ 588,529 $ 45,777
Feb 2, 8 AM $ 0.000292
-0.39%
$ 585,897 $ 47,053
Feb 2, 7 AM $ 0.000293
-0.37%
$ 586,820 $ 47,019
Feb 2, 6 AM $ 0.000295
-0.66%
$ 589,166 $ 47,059
Feb 2, 5 AM $ 0.000297
+0.37%
$ 593,059 $ 47,475
Feb 2, 4 AM $ 0.000295
-0.90%
$ 590,883 $ 49,863
Feb 2, 3 AM $ 0.000298
-0.24%
$ 596,252 $ 53,515
Feb 2, 2 AM $ 0.000301
+0.16%
$ 586,129 $ 60,673
Feb 2, 1 AM $ 0.0003
+1.38%
$ 600,493 $ 61,847
Feb 2, 12 AM $ 0.000296
+1.36%
$ 592,338 $ 62,318
Feb 1, 11 PM $ 0.000292
-1.04%
$ 584,617 $ 64,124
Feb 1, 10 PM $ 0.000295
-0.39%
$ 594,999 $ 64,830
Feb 1, 9 PM $ 0.000294
-1.23%
$ 587,188 $ 71,361
Feb 1, 8 PM $ 0.000297
+0.89%
$ 594,510 $ 72,585
Feb 1, 7 PM $ 0.000295
-0.43%
$ 589,243 $ 72,490
Feb 1, 6 PM $ 0.000296
+0.58%
$ 591,805 $ 72,662
Feb 1, 5 PM $ 0.000294
+0.56%
$ 588,369 $ 72,613
Feb 1, 4 PM $ 0.000293
+0.01%
$ 585,111 $ 75,566
Feb 1, 3 PM $ 0.000293
-0.31%
$ 585,059 $ 75,288
Feb 1, 2 PM $ 0.000293
-1.37%
$ 586,852 $ 78,091
Feb 1, 1 PM $ 0.000298
-2.34%
$ 595,017 $ 77,208
Feb 1, 12 PM $ 0.000305
-1.62%
$ 609,275 $ 76,442
Feb 1, 11 AM $ 0.00031
-0.21%
$ 616,893 $ 73,382
Feb 1, 10 AM $ 0.00031
+3.62%
$ 618,204 $ 66,761
Feb 1, 9 AM $ 0.000299
-0.36%
$ 601,942 $ 60,626
Feb 1, 8 AM $ 0.0003
+0.52%
$ 600,438 $ 59,193
Feb 1, 7 AM $ 0.000299
-0.47%
$ 597,367 $ 59,911
Feb 1, 6 AM $ 0.0003
+1.99%
$ 600,288 $ 59,756
Feb 1, 5 AM $ 0.000294
+0.58%
$ 588,902 $ 58,276
Feb 1, 4 AM $ 0.000293
-6.14%
$ 585,056 $ 57,306
Feb 1, 3 AM $ 0.000312
+2.54%
$ 623,330 $ 42,580
Feb 1, 2 AM $ 0.000304
+3.85%
$ 608,465 $ 114,627
Feb 1, 1 AM $ 0.000293
+1.07%
$ 585,894 $ 110,243
Feb 1, 12 AM $ 0.00029
+1.76%
$ 580,262 $ 118,566
Jan 31, 11 PM $ 0.000285
+0.49%
$ 570,226 $ 104,175
Jan 31, 10 PM $ 0.000284
+7.00%
$ 567,302 $ 115,042
Jan 31, 9 PM $ 0.000265
-1.43%
$ 530,171 $ 103,179
Jan 31, 8 PM $ 0.000269
+1.58%
$ 537,552 $ 102,025
Jan 31, 7 PM $ 0.000265
+0.84%
$ 529,481 $ 100,707
Jan 31, 6 PM $ 0.000263
-0.59%
$ 525,609 $ 102,235
Jan 31, 5 PM $ 0.000264
-3.84%
$ 528,352 $ 102,215
Jan 31, 4 PM $ 0.000275
+1.94%
$ 549,324 $ 101,893
Jan 31, 3 PM $ 0.000269
+0.56%
$ 538,852 $ 103,389
Jan 31, 2 PM $ 0.000268
-1.74%
$ 535,867 $ 113,739