Orbofi Historical Data

OBI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000488
+0.10%
$ 975,883 $ 16,066
Mar 29, 8 PM $ 0.000487
-0.07%
$ 974,897 $ 16,804
Mar 29, 7 PM $ 0.000488
-2.39%
$ 975,603 $ 18,013
Mar 29, 6 PM $ 0.0005
-0.82%
$ 999,506 $ 17,869
Mar 29, 5 PM $ 0.000504
+0.10%
$ 1.01 million $ 17,730
Mar 29, 4 PM $ 0.000503
-0.29%
$ 1.01 million $ 17,742
Mar 29, 3 PM $ 0.000505
+1.31%
$ 1.01 million $ 17,685
Mar 29, 2 PM $ 0.000498
-0.53%
$ 996,664 $ 21,667
Mar 29, 1 PM $ 0.000501
-2.52%
$ 1 million $ 29,109
Mar 29, 12 PM $ 0.000514
+0.65%
$ 1.03 million $ 27,697
Mar 29, 11 AM $ 0.000511
+0.29%
$ 1.02 million $ 28,630
Mar 29, 10 AM $ 0.000509
+0.72%
$ 1.02 million $ 31,464
Mar 29, 9 AM $ 0.000505
+0.00%
$ 1.01 million $ 31,265
Mar 29, 8 AM $ 0.000505
-0.01%
$ 1.01 million $ 24,033
Mar 29, 7 AM $ 0.000505
-1.92%
$ 1.01 million $ 23,985
Mar 29, 6 AM $ 0.000515
+2.47%
$ 1.03 million $ 33,045
Mar 29, 5 AM $ 0.000503
-1.14%
$ 1.01 million $ 32,922
Mar 29, 4 AM $ 0.000509
-1.01%
$ 1.02 million $ 34,569
Mar 29, 3 AM $ 0.000514
-0.62%
$ 1.03 million $ 35,285
Mar 29, 2 AM $ 0.000517
-0.57%
$ 1.03 million $ 35,240
Mar 29, 1 AM $ 0.00052
+1.01%
$ 1.04 million $ 35,888
Mar 29, 12 AM $ 0.000515
-0.01%
$ 1.03 million $ 36,159
Mar 28, 11 PM $ 0.000515
-0.11%
$ 1.03 million $ 36,064
Mar 28, 10 PM $ 0.000516
-0.19%
$ 1.03 million $ 37,265
Mar 28, 9 PM $ 0.000517
+1.37%
$ 1.03 million $ 38,063
Mar 28, 8 PM $ 0.00051
+0.27%
$ 1.02 million $ 36,876
Mar 28, 7 PM $ 0.000508
-1.51%
$ 1.02 million $ 36,441
Mar 28, 6 PM $ 0.000516
+2.32%
$ 1.03 million $ 36,706
Mar 28, 5 PM $ 0.000504
-2.74%
$ 1.01 million $ 37,378
Mar 28, 4 PM $ 0.000519
-0.13%
$ 1.04 million $ 37,103
Mar 28, 3 PM $ 0.000519
-0.80%
$ 1.04 million $ 26,420
Mar 28, 2 PM $ 0.000523
+6.53%
$ 1.05 million $ 25,170
Mar 28, 1 PM $ 0.000487
-1.45%
$ 973,170 $ 31,087
Mar 28, 12 PM $ 0.000494
+0.33%
$ 987,448 $ 30,866
Mar 28, 11 AM $ 0.000492
-3.52%
$ 984,166 $ 30,903
Mar 28, 10 AM $ 0.00051
-0.84%
$ 1.02 million $ 26,276
Mar 28, 9 AM $ 0.000514
+0.73%
$ 1.03 million $ 24,703
Mar 28, 8 AM $ 0.000511
-0.50%
$ 1.02 million $ 24,766
Mar 28, 7 AM $ 0.000513
+0.91%
$ 1.03 million $ 27,874
Mar 28, 6 AM $ 0.000509
+0.14%
$ 1.02 million $ 26,666
Mar 28, 5 AM $ 0.000508
-0.47%
$ 1.02 million $ 26,997
Mar 28, 4 AM $ 0.00051
+0.20%
$ 1.02 million $ 26,836
Mar 28, 3 AM $ 0.000509
-0.80%
$ 1.02 million $ 26,038
Mar 28, 2 AM $ 0.000513
+0.26%
$ 1.03 million $ 26,186
Mar 28, 1 AM $ 0.000512
-0.87%
$ 1.02 million $ 27,296
Mar 28, 12 AM $ 0.000517
+0.56%
$ 1.03 million $ 28,389
Mar 27, 11 PM $ 0.000514
-0.99%
$ 1.03 million $ 28,443
Mar 27, 10 PM $ 0.000519
+1.19%
$ 1.04 million $ 31,098
Mar 27, 9 PM $ 0.000513
-2.90%
$ 1.03 million $ 30,777
Mar 27, 8 PM $ 0.000528
-0.47%
$ 1.06 million $ 29,060