Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000651
+1.42%
$1.3 million $29,057
Mar 24, 2026 $0.000642
+5.01%
$1.28 million $24,582
Mar 23, 2026 $0.000611
+8.03%
$1.22 million $33,516
Mar 22, 2026 $0.000566
-11.89%
$1.13 million $28,533
Mar 21, 2026 $0.000642
+11.88%
$1.28 million $34,217
Mar 20, 2026 $0.000574
+5.42%
$1.15 million $54,127
Mar 19, 2026 $0.000544
+1.28%
$1.09 million $50,333
Mar 18, 2026 $0.000537
-3.93%
$1.07 million $36,195
Mar 17, 2026 $0.000559
+0.70%
$1.12 million $19,462
Mar 16, 2026 $0.000556
+5.65%
$1.11 million $167,411
Mar 15, 2026 $0.000526
-1.25%
$1.05 million $21,188
Mar 14, 2026 $0.000533
+11.19%
$1.06 million $72,358
Mar 13, 2026 $0.00048
+1.87%
$959,454 $32,801
Mar 12, 2026 $0.000471
+17.31%
$941,863 $233,868
Mar 11, 2026 $0.000401
-0.16%
$803,151 $35,034
Mar 10, 2026 $0.000402
-4.77%
$804,179 $29,163
Mar 9, 2026 $0.000422
-3.58%
$840,175 $37,069
Mar 8, 2026 $0.000438
+5.61%
$875,838 $65,046
Mar 7, 2026 $0.000415
-8.08%
$829,301 $39,055
Mar 6, 2026 $0.000451
+7.30%
$902,166 $65,273
Mar 5, 2026 $0.00042
-5.07%
$840,805 $54,708
Mar 4, 2026 $0.000443
+11.98%
$885,747 $239,521
Mar 3, 2026 $0.000395
-2.81%
$790,986 $41,644
Mar 2, 2026 $0.000407
+3.63%
$813,838 $24,222
Mar 1, 2026 $0.000393
+4.81%
$785,295 $46,322
Feb 28, 2026 $0.000375
-24.65%
$749,240 $65,306
Feb 27, 2026 $0.000497
+15.46%
$994,356 $47,617
Feb 26, 2026 $0.000431
-0.21%
$861,200 $10,475
Feb 25, 2026 $0.000432
+15.13%
$863,020 $27,988
Feb 24, 2026 $0.000375
+5.82%
$749,616 $28,974
Feb 23, 2026 $0.000354
-4.43%
$708,419 $29,854
Feb 22, 2026 $0.000371
-3.38%
$741,264 $14,663
Feb 21, 2026 $0.000384
+2.06%
$767,212 $23,917
Feb 20, 2026 $0.000376
+3.20%
$751,708 $53,133
Feb 19, 2026 $0.000364
+4.29%
$720,031 $43,802
Feb 18, 2026 $0.000349
+1.79%
$695,746 $22,895
Feb 17, 2026 $0.000343
-3.14%
$686,143 $66,781
Feb 16, 2026 $0.000354
+0.65%
$708,412 $29,235
Feb 15, 2026 $0.000352
+6.96%
$703,868 $31,416
Feb 14, 2026 $0.000329
+1.62%
$658,046 $35,416
Feb 13, 2026 $0.000324
-0.66%
$647,585 $46,584
Feb 12, 2026 $0.000326
-4.17%
$651,898 $24,823
Feb 11, 2026 $0.00034
-2.76%
$680,253 $43,518
Feb 10, 2026 $0.00035
+6.94%
$699,418 $60,563
Feb 9, 2026 $0.000327
-4.11%
$654,166 $42,932
Feb 8, 2026 $0.000341
+4.55%
$683,941 $46,115
Feb 7, 2026 $0.000326
-9.23%
$654,067 $58,023
Feb 6, 2026 $0.000358
+17.40%
$714,484 $76,741
Feb 5, 2026 $0.000305
+9.14%
$609,126 $273,361
Feb 4, 2026 $0.000279
+0.58%
$558,082 $339,258