Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000481
-0.24%
$ 962,473 $ 45,435
Apr 6, 12 AM $ 0.000482
-0.22%
$ 964,789 $ 59,129
Apr 5, 11 PM $ 0.000483
+0.15%
$ 966,895 $ 59,341
Apr 5, 10 PM $ 0.000483
-0.09%
$ 965,487 $ 59,369
Apr 5, 9 PM $ 0.000483
-0.28%
$ 966,319 $ 59,864
Apr 5, 8 PM $ 0.000485
-0.21%
$ 969,047 $ 60,617
Apr 5, 7 PM $ 0.000486
-0.03%
$ 971,133 $ 58,315
Apr 5, 6 PM $ 0.000486
-0.12%
$ 971,468 $ 58,335
Apr 5, 5 PM $ 0.000486
-0.14%
$ 972,676 $ 59,014
Apr 5, 4 PM $ 0.000487
-0.23%
$ 974,006 $ 60,817
Apr 5, 3 PM $ 0.00049
+0.02%
$ 980,361 $ 65,595
Apr 5, 2 PM $ 0.00049
+0.28%
$ 980,180 $ 98,975
Apr 5, 1 PM $ 0.000489
+1.06%
$ 977,471 $ 143,555
Apr 5, 12 PM $ 0.000484
-0.52%
$ 967,187 $ 230,689
Apr 5, 11 AM $ 0.000486
+0.17%
$ 972,214 $ 263,068
Apr 5, 10 AM $ 0.000485
-0.39%
$ 970,569 $ 262,915
Apr 5, 9 AM $ 0.000487
+0.53%
$ 974,367 $ 262,609
Apr 5, 8 AM $ 0.000485
-0.12%
$ 969,232 $ 261,981
Apr 5, 7 AM $ 0.000485
-0.21%
$ 969,971 $ 261,811
Apr 5, 6 AM $ 0.000486
+0.51%
$ 971,975 $ 260,493
Apr 5, 5 AM $ 0.000483
-0.71%
$ 966,019 $ 233,948
Apr 5, 4 AM $ 0.000486
-0.12%
$ 972,065 $ 233,751
Apr 5, 3 AM $ 0.000487
-1.28%
$ 973,254 $ 232,862
Apr 5, 2 AM $ 0.000493
+0.24%
$ 985,917 $ 61,319
Apr 5, 1 AM $ 0.000492
-1.42%
$ 983,535 $ 233,360
Apr 5, 12 AM $ 0.000499
+0.50%
$ 997,678 $ 57,695
Apr 4, 11 PM $ 0.000496
-0.54%
$ 992,703 $ 58,897
Apr 4, 10 PM $ 0.000499
+1.66%
$ 998,062 $ 59,515
Apr 4, 9 PM $ 0.000491
-4.63%
$ 981,738 $ 220,020
Apr 4, 8 PM $ 0.000515
-0.06%
$ 1.03 million $ 224,939
Apr 4, 7 PM $ 0.000515
+2.96%
$ 1.03 million $ 223,610
Apr 4, 6 PM $ 0.0005
-0.12%
$ 1 million $ 223,483
Apr 4, 5 PM $ 0.000501
-0.46%
$ 1 million $ 223,178
Apr 4, 4 PM $ 0.000503
-0.02%
$ 1.01 million $ 221,583
Apr 4, 3 PM $ 0.000503
-5.46%
$ 1.01 million $ 222,306
Apr 4, 2 PM $ 0.000532
+5.15%
$ 1.06 million $ 188,455
Apr 4, 1 PM $ 0.000506
-4.44%
$ 1.01 million $ 145,298
Apr 4, 12 PM $ 0.00053
+7.11%
$ 1.06 million $ 42,685
Apr 4, 11 AM $ 0.000495
-0.63%
$ 989,197 $ 31,656
Apr 4, 10 AM $ 0.000498
+0.32%
$ 995,459 $ 31,810
Apr 4, 9 AM $ 0.000496
+0.00%
$ 992,287 $ 31,493
Apr 4, 8 AM $ 0.000496
-0.35%
$ 992,336 $ 31,307
Apr 4, 7 AM $ 0.000498
+0.53%
$ 995,722 $ 31,241
Apr 4, 6 AM $ 0.000495
-0.25%
$ 990,514 $ 31,220
Apr 4, 5 AM $ 0.000495
-0.34%
$ 989,953 $ 31,741
Apr 4, 4 AM $ 0.000497
-0.49%
$ 993,372 $ 32,587
Apr 4, 3 AM $ 0.000499
-0.20%
$ 998,255 $ 86,420
Apr 4, 2 AM $ 0.0005
-0.13%
$ 1 million $ 90,371
Apr 4, 1 AM $ 0.000501
-0.16%
$ 1 million $ 91,059
Apr 4, 12 AM $ 0.000502
-0.60%
$ 1 million $ 91,052