Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000248
-0.21%
$ 495,679 $ 26,145
Jun 3, 4 AM $ 0.000248
-1.01%
$ 496,718 $ 26,536
Jun 3, 3 AM $ 0.000251
+0.43%
$ 501,774 $ 26,018
Jun 3, 2 AM $ 0.00025
-0.01%
$ 499,619 $ 25,943
Jun 3, 1 AM $ 0.00025
+0.31%
$ 499,654 $ 26,477
Jun 3, 12 AM $ 0.000249
+0.91%
$ 498,119 $ 25,950
Jun 2, 11 PM $ 0.000247
-1.68%
$ 493,649 $ 25,836
Jun 2, 10 PM $ 0.000251
-1.38%
$ 501,670 $ 25,524
Jun 2, 9 PM $ 0.000254
+0.65%
$ 508,709 $ 25,885
Jun 2, 8 PM $ 0.000253
-0.62%
$ 505,420 $ 27,221
Jun 2, 7 PM $ 0.000254
-0.25%
$ 508,569 $ 31,308
Jun 2, 6 PM $ 0.000255
+0.15%
$ 509,855 $ 32,762
Jun 2, 5 PM $ 0.000255
-0.20%
$ 509,099 $ 33,327
Jun 2, 4 PM $ 0.000255
+3.34%
$ 510,101 $ 39,275
Jun 2, 3 PM $ 0.000247
-2.09%
$ 493,711 $ 38,839
Jun 2, 2 PM $ 0.000252
-0.30%
$ 504,242 $ 42,576
Jun 2, 1 PM $ 0.000253
+0.41%
$ 505,763 $ 43,593
Jun 2, 12 PM $ 0.000252
-0.93%
$ 503,700 $ 61,791
Jun 2, 11 AM $ 0.000254
-3.61%
$ 508,411 $ 62,278
Jun 2, 10 AM $ 0.000264
-0.30%
$ 527,448 $ 60,401
Jun 2, 9 AM $ 0.000265
-0.09%
$ 529,033 $ 61,022
Jun 2, 8 AM $ 0.000265
+0.22%
$ 529,514 $ 59,916
Jun 2, 7 AM $ 0.000264
-0.11%
$ 528,373 $ 59,791
Jun 2, 6 AM $ 0.000264
+2.63%
$ 528,943 $ 60,644
Jun 2, 5 AM $ 0.000258
+0.77%
$ 515,401 $ 58,021
Jun 2, 4 AM $ 0.000256
+1.39%
$ 511,461 $ 57,492
Jun 2, 3 AM $ 0.000252
+0.11%
$ 504,434 $ 58,420
Jun 2, 2 AM $ 0.000252
-0.77%
$ 503,873 $ 59,141
Jun 2, 1 AM $ 0.000254
+0.03%
$ 507,771 $ 58,950
Jun 2, 12 AM $ 0.000254
-1.22%
$ 507,643 $ 58,352
Jun 1, 11 PM $ 0.000257
-0.09%
$ 513,897 $ 58,371
Jun 1, 10 PM $ 0.000257
-0.63%
$ 514,383 $ 59,485
Jun 1, 9 PM $ 0.000259
+0.19%
$ 517,636 $ 60,901
Jun 1, 8 PM $ 0.000258
+6.50%
$ 516,633 $ 67,083
Jun 1, 7 PM $ 0.000243
-0.14%
$ 485,085 $ 58,797
Jun 1, 6 PM $ 0.000243
+0.23%
$ 485,773 $ 58,764
Jun 1, 5 PM $ 0.000242
+1.42%
$ 484,669 $ 58,871
Jun 1, 4 PM $ 0.000239
+0.10%
$ 477,873 $ 52,503
Jun 1, 3 PM $ 0.000239
-0.61%
$ 477,399 $ 52,830
Jun 1, 2 PM $ 0.00024
-4.40%
$ 480,350 $ 53,385
Jun 1, 1 PM $ 0.000251
-0.02%
$ 502,473 $ 52,994
Jun 1, 12 PM $ 0.000251
+0.22%
$ 502,559 $ 26,172
Jun 1, 11 AM $ 0.000251
+1.38%
$ 501,436 $ 27,194
Jun 1, 10 AM $ 0.000247
+2.20%
$ 494,620 $ 26,811
Jun 1, 9 AM $ 0.000242
-0.04%
$ 483,962 $ 27,167
Jun 1, 8 AM $ 0.000242
-1.48%
$ 484,176 $ 26,922
Jun 1, 7 AM $ 0.000246
+2.24%
$ 491,471 $ 26,606
Jun 1, 6 AM $ 0.00024
-0.03%
$ 480,713 $ 26,209
Jun 1, 5 AM $ 0.00024
+0.97%
$ 480,878 $ 26,741
Jun 1, 4 AM $ 0.000238
+2.51%
$ 476,270 $ 28,762