Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.000168
+1.86%
$336,023 $13,033
Aug 16, 1 PM $0.000165
+0.22%
$329,893 $15,349
Aug 16, 12 PM $0.000165
-0.41%
$329,177 $16,348
Aug 16, 11 AM $0.000165
+0.82%
$330,524 $21,902
Aug 16, 10 AM $0.000164
+0.50%
$327,842 $21,029
Aug 16, 9 AM $0.000163
-0.30%
$326,200 $21,655
Aug 16, 8 AM $0.000164
-1.58%
$327,182 $23,420
Aug 16, 7 AM $0.000166
-1.47%
$332,448 $24,501
Aug 16, 6 AM $0.000169
-0.40%
$337,401 $23,491
Aug 16, 5 AM $0.000169
+0.60%
$338,741 $23,886
Aug 16, 4 AM $0.000168
+1.11%
$336,707 $24,147
Aug 16, 3 AM $0.000167
-0.55%
$333,018 $24,243
Aug 16, 2 AM $0.000167
+0.24%
$334,853 $25,727
Aug 16, 1 AM $0.000167
-0.13%
$334,061 $25,739
Aug 16, 12 AM $0.000167
+0.12%
$334,499 $25,842
Aug 15, 11 PM $0.000167
-3.13%
$334,090 $25,651
Aug 15, 10 PM $0.000172
+2.10%
$344,894 $28,813
Aug 15, 9 PM $0.000169
-1.24%
$337,800 $29,040
Aug 15, 8 PM $0.000171
-2.69%
$342,024 $29,390
Aug 15, 7 PM $0.000176
+0.17%
$351,471 $31,342
Aug 15, 6 PM $0.000175
+5.45%
$350,874 $31,975
Aug 15, 5 PM $0.000166
+0.86%
$332,753 $33,190
Aug 15, 4 PM $0.000168
+5.27%
$336,434 $34,142
Aug 15, 3 PM $0.00016
-1.19%
$319,596 $34,455
Aug 15, 2 PM $0.000162
-3.19%
$323,435 $41,971
Aug 15, 1 PM $0.000167
-5.32%
$334,140 $40,156
Aug 15, 12 PM $0.000176
+9.98%
$352,910 $39,425
Aug 15, 11 AM $0.000162
-0.59%
$324,691 $44,612
Aug 15, 10 AM $0.000163
-1.24%
$326,615 $44,521
Aug 15, 9 AM $0.000165
+0.17%
$330,719 $44,695
Aug 15, 8 AM $0.000165
-0.35%
$330,172 $40,984
Aug 15, 7 AM $0.000166
-3.55%
$331,316 $15,303
Aug 15, 6 AM $0.000172
+2.59%
$343,517 $34,783
Aug 15, 5 AM $0.000167
+0.48%
$334,836 $42,130
Aug 15, 4 AM $0.000167
+0.56%
$333,224 $41,865
Aug 15, 3 AM $0.000166
-0.54%
$331,369 $41,772
Aug 15, 2 AM $0.000167
+0.31%
$333,179 $41,844
Aug 15, 1 AM $0.000166
-0.31%
$332,160 $41,156
Aug 15, 12 AM $0.000167
-0.02%
$333,194 $42,493
Aug 14, 11 PM $0.000167
+2.01%
$333,258 $41,868
Aug 14, 10 PM $0.000163
-1.97%
$326,682 $42,731
Aug 14, 9 PM $0.000167
-0.64%
$333,238 $42,543
Aug 14, 8 PM $0.000168
+5.94%
$335,394 $38,512
Aug 14, 7 PM $0.000158
+1.10%
$316,601 $40,765
Aug 14, 6 PM $0.000157
-9.28%
$313,156 $40,004
Aug 14, 5 PM $0.000173
+4.17%
$345,184 $32,066
Aug 14, 4 PM $0.000166
-3.94%
$331,357 $40,605
Aug 14, 3 PM $0.000172
+4.05%
$344,949 $32,841
Aug 14, 2 PM $0.000166
-2.57%
$331,530 $33,037
Aug 14, 1 PM $0.00017
-6.82%
$340,334 $29,892