Orbofi Historical Data

OBI Page 4
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000201
-1.55%
$ 407,078 $ 41,269
9:29 AM $ 0.000204
+0.00%
$ 408,186 $ 41,269
9:28 AM $ 0.000204
-0.05%
$ 408,186 $ 41,269
9:27 AM $ 0.000204
+0.00%
$ 408,186 $ 41,274
9:26 AM $ 0.000204
+0.00%
$ 408,186 $ 41,274
9:25 AM $ 0.000204
+0.00%
$ 408,186 $ 41,274
9:24 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:23 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:22 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:21 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:20 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:19 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:18 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:17 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:16 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:15 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:14 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:13 AM $ 0.000204
+0.00%
$ 408,394 $ 41,284
9:12 AM $ 0.000204
+0.00%
$ 408,394 $ 41,337
9:11 AM $ 0.000204
+0.00%
$ 408,394 $ 41,337
9:10 AM $ 0.000204
+0.00%
$ 408,394 $ 41,337
9:09 AM $ 0.000204
+0.00%
$ 408,396 $ 41,367
9:08 AM $ 0.000204
+0.00%
$ 408,396 $ 41,367
9:07 AM $ 0.000204
+0.00%
$ 408,396 $ 41,367
9:06 AM $ 0.000204
-0.19%
$ 408,396 $ 41,367
9:05 AM $ 0.000205
+0.00%
$ 408,396 $ 41,355
9:04 AM $ 0.000205
+0.00%
$ 409,177 $ 41,368
9:03 AM $ 0.000205
+0.00%
$ 409,177 $ 41,368
9:02 AM $ 0.000205
+0.09%
$ 409,177 $ 41,515
9:01 AM $ 0.000204
-0.03%
$ 409,177 $ 41,534
9:00 AM $ 0.000204
+0.00%
$ 409,177 $ 41,480
8:59 AM $ 0.000204
+0.00%
$ 408,942 $ 41,480
8:58 AM $ 0.000204
+0.00%
$ 408,942 $ 41,461
8:57 AM $ 0.000204
+0.88%
$ 408,942 $ 41,461
8:56 AM $ 0.000203
+0.00%
$ 408,942 $ 41,276
8:55 AM $ 0.000203
+0.00%
$ 408,942 $ 41,276
8:54 AM $ 0.000203
+0.00%
$ 405,095 $ 41,276
8:53 AM $ 0.000203
+0.00%
$ 405,095 $ 41,276
8:52 AM $ 0.000203
+0.00%
$ 405,095 $ 41,276
8:51 AM $ 0.000203
+0.01%
$ 405,095 $ 41,276
8:50 AM $ 0.000203
+0.00%
$ 405,095 $ 41,276
8:49 AM $ 0.000203
+0.00%
$ 405,070 $ 41,276
8:48 AM $ 0.000203
+0.00%
$ 405,070 $ 41,276
8:47 AM $ 0.000203
+0.00%
$ 405,070 $ 41,316
8:46 AM $ 0.000203
+0.00%
$ 405,070 $ 41,316
8:45 AM $ 0.000203
+0.00%
$ 405,070 $ 41,316
8:44 AM $ 0.000203
+0.00%
$ 405,071 $ 41,316
8:43 AM $ 0.000203
+0.00%
$ 405,071 $ 41,316
8:42 AM $ 0.000203
+0.00%
$ 405,071 $ 41,316
8:41 AM $ 0.000203
+0.00%
$ 405,071 $ 41,316