Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000424
-0.05%
$ 846,800 $ 31,060
5:20 AM $ 0.000424
+0.00%
$ 846,800 $ 31,044
5:19 AM $ 0.000424
+0.00%
$ 847,772 $ 31,044
5:18 AM $ 0.000424
+0.00%
$ 847,772 $ 31,044
5:17 AM $ 0.000424
+0.00%
$ 847,772 $ 31,062
5:16 AM $ 0.000424
+0.00%
$ 847,772 $ 31,062
5:15 AM $ 0.000424
+0.00%
$ 847,772 $ 31,054
5:14 AM $ 0.000424
+0.00%
$ 847,771 $ 31,054
5:13 AM $ 0.000424
+0.00%
$ 847,771 $ 31,058
5:12 AM $ 0.000424
+0.00%
$ 847,771 $ 31,063
5:11 AM $ 0.000424
+0.00%
$ 847,771 $ 31,063
5:10 AM $ 0.000424
+0.00%
$ 847,771 $ 31,063
5:09 AM $ 0.000424
+0.00%
$ 847,771 $ 31,055
5:08 AM $ 0.000424
+0.00%
$ 847,771 $ 31,055
5:07 AM $ 0.000424
+0.00%
$ 847,771 $ 31,062
5:06 AM $ 0.000424
-0.31%
$ 847,771 $ 31,062
5:05 AM $ 0.000425
+0.00%
$ 847,771 $ 31,062
5:04 AM $ 0.000425
+0.00%
$ 850,410 $ 31,067
5:03 AM $ 0.000425
+0.06%
$ 850,410 $ 31,029
5:02 AM $ 0.000425
+0.00%
$ 850,410 $ 31,029
5:01 AM $ 0.000425
+0.00%
$ 850,410 $ 31,044
5:00 AM $ 0.000425
+0.20%
$ 850,410 $ 31,128
4:59 AM $ 0.000424
+0.00%
$ 848,135 $ 31,093
4:58 AM $ 0.000424
+0.00%
$ 848,135 $ 31,113
4:57 AM $ 0.000424
+0.00%
$ 848,135 $ 31,113
4:56 AM $ 0.000424
+0.28%
$ 848,135 $ 31,104
4:55 AM $ 0.000423
+0.00%
$ 848,135 $ 31,104
4:54 AM $ 0.000423
+0.00%
$ 845,759 $ 31,114
4:53 AM $ 0.000423
-0.41%
$ 845,759 $ 31,114
4:52 AM $ 0.000425
+0.00%
$ 845,759 $ 31,095
4:51 AM $ 0.000425
+0.00%
$ 845,759 $ 31,095
4:50 AM $ 0.000425
+0.00%
$ 845,759 $ 31,095
4:49 AM $ 0.000425
+0.41%
$ 849,256 $ 31,101
4:48 AM $ 0.000423
+0.00%
$ 849,256 $ 31,075
4:47 AM $ 0.000423
-0.29%
$ 849,256 $ 31,075
4:46 AM $ 0.000424
+0.00%
$ 849,256 $ 31,096
4:45 AM $ 0.000424
+0.00%
$ 849,256 $ 31,062
4:44 AM $ 0.000424
+0.00%
$ 848,255 $ 31,041
4:43 AM $ 0.000423
+0.00%
$ 848,255 $ 31,041
4:42 AM $ 0.000423
+0.00%
$ 848,255 $ 31,118
4:41 AM $ 0.000423
+0.00%
$ 848,255 $ 31,118
4:40 AM $ 0.000423
-0.29%
$ 848,255 $ 31,118
4:39 AM $ 0.000424
+0.00%
$ 848,244 $ 31,132
4:38 AM $ 0.000424
+0.00%
$ 848,244 $ 31,132
4:37 AM $ 0.000424
+0.00%
$ 848,244 $ 31,132
4:36 AM $ 0.000424
-0.60%
$ 848,244 $ 31,147
4:35 AM $ 0.000427
+0.00%
$ 848,244 $ 31,126
4:34 AM $ 0.000427
+0.00%
$ 853,399 $ 31,126
4:33 AM $ 0.000427
+0.00%
$ 853,399 $ 31,144
4:32 AM $ 0.000425
+0.00%
$ 853,399 $ 31,144