Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0058
-39.43%
$11.6 million $1.16 million
Sep 18 $0.00776
+2.80%
$19.05 million $1.17 million
Sep 11 $0.00763
-1.33%
$15.09 million $1.12 million
Sep 4 $0.00784
-4.84%
$15.46 million $1.13 million
Aug 28 $0.00823
-17.03%
$16.47 million $1.34 million
Aug 21 $0.00905
+0.12%
$19.85 million $519,545
Aug 14 $0.009
-13.65%
$18.08 million $359,124
Aug 7 $0.00949
-6.18%
$20.83 million $284,625
Jul 31 $0.0101
-9.10%
$20.24 million $347,742
Jul 24 $0.0111
-8.32%
$22.25 million $532,637
Jul 17 $0.0121
-3.65%
$24.26 million $828,858
Jul 10 $0.0126
+6.71%
$25.18 million $1.21 million
Jul 3 $0.0118
-13.95%
$23.63 million $826,835
Jun 26 $0.0137
-13.34%
$27.47 million $844,207
Jun 19 $0.0159
-22.28%
$31.69 million $795,919
Jun 12 $0.0224
+35.07%
$40.95 million $1.52 million
Jun 5 $0.0159
-22.56%
$33.18 million $1.82 million
May 29 $0.0205
-41.79%
$40.91 million $6.05 million
Download