Orbofi Historical Data

OBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0121
-3.65%
$ 24.26 million $ 828,858
Jul 10 $ 0.0126
+6.71%
$ 25.18 million $ 1.21 million
Jul 3 $ 0.0118
-13.95%
$ 23.63 million $ 826,835
Jun 26 $ 0.0137
-13.34%
$ 27.47 million $ 844,207
Jun 19 $ 0.0159
-22.28%
$ 31.69 million $ 795,919
Jun 12 $ 0.0224
+35.07%
$ 40.95 million $ 1.52 million
Jun 5 $ 0.0159
-22.56%
$ 33.18 million $ 1.82 million
May 29 $ 0.0205
-41.79%
$ 40.91 million $ 6.05 million
Download