Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000382
+3.05%
$ 763,421 $ 30,581
Sep 23, 2025 $ 0.00037
-6.19%
$ 740,758 $ 17,274
Sep 22, 2025 $ 0.000395
-10.00%
$ 789,658 $ 216,567
Sep 21, 2025 $ 0.00044
-2.58%
$ 878,783 $ 44,682
Sep 20, 2025 $ 0.000452
-1.95%
$ 904,331 $ 22,567
Sep 19, 2025 $ 0.000461
-9.21%
$ 921,536 $ 36,086
Sep 18, 2025 $ 0.000501
+7.79%
$ 1.02 million $ 984,259
Sep 17, 2025 $ 0.00047
-3.84%
$ 929,958 $ 42,504
Sep 16, 2025 $ 0.000477
+0.35%
$ 976,633 $ 44,161
Sep 15, 2025 $ 0.000472
-3.64%
$ 944,606 $ 23,478
Sep 14, 2025 $ 0.00049
-10.40%
$ 980,335 $ 12,558
Sep 13, 2025 $ 0.000547
+8.10%
$ 1.09 million $ 21,964
Sep 12, 2025 $ 0.000506
+16.83%
$ 1.01 million $ 58,702
Sep 11, 2025 $ 0.000433
+0.96%
$ 865,850 $ 25,135
Sep 10, 2025 $ 0.000429
+2.69%
$ 857,616 $ 31,101
Sep 9, 2025 $ 0.000418
-0.68%
$ 835,122 $ 45,105
Sep 8, 2025 $ 0.000419
-2.66%
$ 837,610 $ 41,946
Sep 7, 2025 $ 0.00043
+9.57%
$ 860,492 $ 39,717
Sep 6, 2025 $ 0.000393
+3.07%
$ 785,357 $ 45,062
Sep 5, 2025 $ 0.000381
-5.14%
$ 761,971 $ 60,584
Sep 4, 2025 $ 0.000393
-4.96%
$ 804,896 $ 19,870
Sep 3, 2025 $ 0.000425
-9.69%
$ 826,525 $ 27,038
Sep 2, 2025 $ 0.000467
+5.43%
$ 940,112 $ 42,117
Sep 1, 2025 $ 0.000443
-9.33%
$ 886,751 $ 43,221
Aug 31, 2025 $ 0.00049
-1.59%
$ 977,952 $ 49,745
Aug 30, 2025 $ 0.000502
-0.59%
$ 995,761 $ 30,628
Aug 29, 2025 $ 0.000506
-8.34%
$ 1.01 million $ 24,742
Aug 28, 2025 $ 0.000554
-0.15%
$ 1.11 million $ 48,497
Aug 27, 2025 $ 0.000548
+0.03%
$ 1.11 million $ 50,551
Aug 26, 2025 $ 0.000551
-8.68%
$ 1.1 million $ 67,518
Aug 25, 2025 $ 0.000604
-6.66%
$ 1.21 million $ 77,163
Aug 24, 2025 $ 0.000654
-1.65%
$ 1.3 million $ 90,535
Aug 23, 2025 $ 0.000664
+4.35%
$ 1.33 million $ 97,837
Aug 22, 2025 $ 0.000644
+4.79%
$ 1.27 million $ 85,253
Aug 21, 2025 $ 0.000616
-10.45%
$ 1.23 million $ 73,290
Aug 20, 2025 $ 0.000697
+7.11%
$ 1.38 million $ 119,785
Aug 19, 2025 $ 0.000652
-7.31%
$ 1.31 million $ 87,983
Aug 18, 2025 $ 0.000703
-0.53%
$ 1.41 million $ 106,318
Aug 17, 2025 $ 0.000707
+0.79%
$ 1.41 million $ 130,358
Aug 16, 2025 $ 0.000703
-0.41%
$ 1.41 million $ 125,389
Aug 15, 2025 $ 0.000705
+6.99%
$ 1.41 million $ 125,242
Aug 14, 2025 $ 0.00066
-5.63%
$ 1.32 million $ 73,095
Aug 13, 2025 $ 0.0007
-2.12%
$ 1.4 million $ 66,174
Aug 12, 2025 $ 0.000715
+1.02%
$ 1.43 million $ 111,819
Aug 11, 2025 $ 0.000709
+4.96%
$ 1.42 million $ 196,800
Aug 10, 2025 $ 0.000675
-1.09%
$ 1.35 million $ 104,601
Aug 9, 2025 $ 0.000683
+0.27%
$ 1.37 million $ 111,875
Aug 8, 2025 $ 0.000681
-5.20%
$ 1.36 million $ 79,825
Aug 7, 2025 $ 0.000718
+5.46%
$ 1.44 million $ 92,794
Aug 6, 2025 $ 0.000681
+0.40%
$ 1.36 million $ 148,093