Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000561
-14.83%
$ 1.12 million $ 54,806
Nov 20, 2025 $ 0.00065
-9.91%
$ 1.32 million $ 40,813
Nov 19, 2025 $ 0.000699
-1.65%
$ 1.4 million $ 80,296
Nov 18, 2025 $ 0.00068
+13.72%
$ 1.36 million $ 55,211
Nov 17, 2025 $ 0.000598
-13.28%
$ 1.2 million $ 132,838
Nov 16, 2025 $ 0.000683
-3.91%
$ 1.38 million $ 97,686
Nov 15, 2025 $ 0.000711
+2.05%
$ 1.42 million $ 159,446
Nov 14, 2025 $ 0.000717
+6.69%
$ 1.41 million $ 93,135
Nov 13, 2025 $ 0.000662
-14.56%
$ 1.34 million $ 138,369
Nov 12, 2025 $ 0.000783
-7.67%
$ 1.55 million $ 9,762
Nov 11, 2025 $ 0.000848
+19.93%
$ 1.7 million $ 112,020
Nov 10, 2025 $ 0.000707
-15.43%
$ 1.41 million $ 137,443
Nov 9, 2025 $ 0.000836
-16.30%
$ 1.69 million $ 113,755
Nov 8, 2025 $ 0.000999
+49.40%
$ 2 million $ 227,631
Nov 7, 2025 $ 0.000669
+12.86%
$ 1.34 million $ 99,857
Nov 6, 2025 $ 0.000593
-7.05%
$ 1.19 million $ 106,012
Nov 5, 2025 $ 0.000638
-9.23%
$ 1.28 million $ 74,160
Nov 4, 2025 $ 0.000702
-9.15%
$ 1.4 million $ 69,011
Nov 3, 2025 $ 0.00079
-12.55%
$ 1.58 million $ 110,166
Nov 2, 2025 $ 0.0009
-10.83%
$ 1.79 million $ 444,521
Nov 1, 2025 $ 0.00101
-2.27%
$ 2.02 million $ 450,225
Oct 31, 2025 $ 0.00105
-13.09%
$ 2.06 million $ 496,017
Oct 30, 2025 $ 0.00125
-11.72%
$ 2.42 million $ 521,320
Oct 29, 2025 $ 0.00141
+6.03%
$ 2.79 million $ 463,696
Oct 28, 2025 $ 0.00133
+6.19%
$ 2.66 million $ 414,229
Oct 27, 2025 $ 0.00125
+8.15%
$ 2.5 million $ 451,379
Oct 26, 2025 $ 0.00116
-11.06%
$ 2.31 million $ 573,670
Oct 25, 2025 $ 0.00129
+135.41%
$ 2.58 million $ 811,297
Oct 24, 2025 $ 0.000536
-5.06%
$ 1.1 million $ 148,663
Oct 23, 2025 $ 0.000573
+27.55%
$ 1.13 million $ 203,096
Oct 22, 2025 $ 0.000453
-2.62%
$ 899,186 $ 181,306
Oct 21, 2025 $ 0.000469
-4.50%
$ 931,000 $ 110,616
Oct 20, 2025 $ 0.000486
+0.68%
$ 982,200 $ 115,148
Oct 19, 2025 $ 0.000489
-4.68%
$ 980,000 $ 107,484
Oct 18, 2025 $ 0.000516
-5.06%
$ 1.03 million $ 131,372
Oct 17, 2025 $ 0.000524
-10.65%
$ 1.08 million $ 113,958
Oct 16, 2025 $ 0.000591
+0.08%
$ 1.17 million $ 146,570
Oct 15, 2025 $ 0.000591
-8.24%
$ 1.18 million $ 138,683
Oct 14, 2025 $ 0.000644
-13.44%
$ 1.29 million $ 206,885
Oct 13, 2025 $ 0.000744
+24.62%
$ 1.49 million $ 210,174
Oct 12, 2025 $ 0.000597
+16.15%
$ 1.19 million $ 120,113
Oct 11, 2025 $ 0.000514
+27.85%
$ 1.03 million $ 69,210
Oct 10, 2025 $ 0.000402
-11.30%
$ 804,000 $ 360,308
Oct 9, 2025 $ 0.000458
+31.17%
$ 915,540 $ 115,267
Oct 8, 2025 $ 0.000349
-2.68%
$ 698,000 $ 21,836
Oct 7, 2025 $ 0.000359
-4.95%
$ 717,239 $ 16,512
Oct 6, 2025 $ 0.000377
+1.65%
$ 754,552 $ 13,075
Oct 5, 2025 $ 0.000371
-4.44%
$ 742,296 $ 7,662
Oct 4, 2025 $ 0.000388
+2.91%
$ 776,784 $ 8,212
Oct 3, 2025 $ 0.000363
-6.03%
$ 754,839 $ 58,729