Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.000277
-3.76%
$554,862 $44,647
Feb 2, 2026 $0.000288
-1.35%
$576,898 $50,017
Feb 1, 2026 $0.000292
+2.52%
$584,617 $64,124
Jan 31, 2026 $0.000285
+2.69%
$570,226 $104,175
Jan 30, 2026 $0.000278
+4.89%
$555,289 $83,767
Jan 29, 2026 $0.000265
-9.22%
$529,419 $29,994
Jan 28, 2026 $0.000292
-3.72%
$583,219 $34,447
Jan 27, 2026 $0.000303
-2.15%
$605,736 $27,605
Jan 26, 2026 $0.00031
+0.18%
$619,051 $18,536
Jan 25, 2026 $0.000309
-4.03%
$617,918 $51,462
Jan 24, 2026 $0.000322
+6.77%
$643,895 $52,347
Jan 23, 2026 $0.000302
-9.31%
$603,402 $31,357
Jan 22, 2026 $0.000333
+3.32%
$665,870 $80,039
Jan 21, 2026 $0.000322
+3.22%
$647,320 $79,362
Jan 20, 2026 $0.000312
-5.77%
$624,378 $58,414
Jan 19, 2026 $0.00033
-3.30%
$660,807 $90,797
Jan 18, 2026 $0.000342
-1.08%
$683,379 $31,637
Jan 17, 2026 $0.000345
-2.04%
$690,866 $40,805
Jan 16, 2026 $0.000353
-0.76%
$705,490 $68,085
Jan 15, 2026 $0.000355
-2.51%
$710,917 $47,529
Jan 14, 2026 $0.000365
-3.42%
$729,232 $47,450
Jan 13, 2026 $0.000378
+1.09%
$755,018 $40,513
Jan 12, 2026 $0.000373
-1.78%
$746,876 $248,306
Jan 11, 2026 $0.00038
-2.42%
$759,916 $238,224
Jan 10, 2026 $0.000389
-3.85%
$778,728 $254,614
Jan 9, 2026 $0.000405
+13.42%
$809,934 $373,233
Jan 8, 2026 $0.000358
-4.05%
$717,620 $63,410
Jan 7, 2026 $0.000373
-1.42%
$740,982 $36,322
Jan 6, 2026 $0.000379
-3.70%
$757,125 $41,135
Jan 5, 2026 $0.000393
-11.91%
$786,249 $55,224
Jan 4, 2026 $0.000449
+2.53%
$898,961 $56,906
Jan 3, 2026 $0.000438
+18.20%
$861,598 $71,741
Jan 2, 2026 $0.000372
+3.02%
$744,569 $67,876
Jan 1, 2026 $0.000361
+0.06%
$722,749 $187,268
Dec 31, 2025 $0.000351
+4.08%
$722,336 $169,137
Dec 30, 2025 $0.00034
-2.64%
$674,009 $136,008
Dec 29, 2025 $0.000343
-7.95%
$699,649 $110,217
Dec 28, 2025 $0.000372
-4.02%
$746,088 $110,556
Dec 27, 2025 $0.000378
-3.07%
$775,735 $35,056
Dec 26, 2025 $0.000389
+4.95%
$779,191 $122,779
Dec 25, 2025 $0.000372
-10.90%
$741,074 $108,173
Dec 24, 2025 $0.000412
+14.06%
$840,178 $118,258
Dec 23, 2025 $0.000358
-5.20%
$721,694 $99,204
Dec 22, 2025 $0.000377
-19.56%
$755,588 $119,522
Dec 21, 2025 $0.000468
+3.41%
$936,173 $56,313
Dec 20, 2025 $0.00045
+1.06%
$905,730 $70,191
Dec 19, 2025 $0.000445
+1.83%
$890,614 $27,536
Dec 18, 2025 $0.000444
-1.07%
$875,008 $239,092
Dec 17, 2025 $0.000453
-13.03%
$897,809 $116,084
Dec 16, 2025 $0.000521
-2.09%
$1.04 million $115,319