Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.00017
-6.82%
$340,334 $29,892
Aug 14, 12 PM $0.000183
-5.00%
$365,251 $23,826
Aug 14, 11 AM $0.000192
-0.12%
$384,490 $18,986
Aug 14, 10 AM $0.000192
-0.12%
$384,956 $19,585
Aug 14, 9 AM $0.000193
-0.11%
$385,417 $19,863
Aug 14, 8 AM $0.000193
+0.33%
$385,831 $19,619
Aug 14, 7 AM $0.000192
+0.89%
$384,574 $19,557
Aug 14, 6 AM $0.000191
+3.48%
$381,195 $20,512
Aug 14, 5 AM $0.000184
+0.13%
$368,362 $18,119
Aug 14, 4 AM $0.000184
-0.95%
$367,868 $15,878
Aug 14, 3 AM $0.000186
-0.04%
$371,402 $15,842
Aug 14, 2 AM $0.000186
+1.12%
$371,555 $19,924
Aug 14, 1 AM $0.000184
+0.09%
$367,447 $19,883
Aug 14, 12 AM $0.000184
+1.73%
$367,113 $19,812
Aug 13, 11 PM $0.00018
-4.55%
$360,855 $21,885
Aug 13, 10 PM $0.000189
-1.75%
$378,048 $21,103
Aug 13, 9 PM $0.000192
+4.72%
$384,765 $21,092
Aug 13, 8 PM $0.000184
-0.21%
$367,434 $20,442
Aug 13, 7 PM $0.000184
-0.47%
$368,217 $19,703
Aug 13, 6 PM $0.000185
+1.17%
$369,943 $19,259
Aug 13, 5 PM $0.000183
-2.67%
$365,678 $19,489
Aug 13, 4 PM $0.000188
+3.68%
$375,695 $14,393
Aug 13, 3 PM $0.000181
-2.00%
$362,366 $12,543
Aug 13, 2 PM $0.000185
+0.21%
$369,751 $12,308
Aug 13, 1 PM $0.000184
+0.14%
$368,973 $12,464
Aug 13, 12 PM $0.000184
-2.10%
$368,460 $12,757
Aug 13, 11 AM $0.000188
+1.69%
$376,373 $12,859
Aug 13, 10 AM $0.000185
+0.69%
$370,107 $16,229
Aug 13, 9 AM $0.000184
+0.09%
$367,578 $16,877
Aug 13, 8 AM $0.000184
+0.54%
$367,232 $16,248
Aug 13, 7 AM $0.000183
-0.74%
$365,260 $14,223
Aug 13, 6 AM $0.000184
+1.08%
$367,986 $18,351
Aug 13, 5 AM $0.000182
-0.76%
$364,061 $17,167
Aug 13, 4 AM $0.000183
+0.00%
$366,855 $12,288
Aug 13, 3 AM $0.000183
-1.33%
$366,867 $12,346
Aug 13, 2 AM $0.000186
-0.82%
$371,803 $17,262
Aug 13, 1 AM $0.000187
+0.62%
$374,861 $17,332
Aug 13, 12 AM $0.000186
-0.90%
$372,563 $17,599
Aug 12, 11 PM $0.000188
-0.72%
$375,946 $15,718
Aug 12, 10 PM $0.000189
+2.90%
$378,668 $15,734
Aug 12, 9 PM $0.000184
-1.79%
$368,000 $20,542
Aug 12, 8 PM $0.000187
-2.82%
$374,762 $23,961
Aug 12, 7 PM $0.000193
+0.11%
$385,633 $25,676
Aug 12, 6 PM $0.000193
+2.56%
$385,207 $25,910
Aug 12, 5 PM $0.000188
-4.88%
$375,575 $21,117
Aug 12, 4 PM $0.000197
+1.81%
$394,838 $14,645
Aug 12, 3 PM $0.000194
+2.98%
$387,820 $20,589
Aug 12, 2 PM $0.000188
-2.05%
$376,588 $20,145
Aug 12, 1 PM $0.000192
+0.01%
$384,468 $23,874
Aug 12, 12 PM $0.000192
-1.02%
$384,421 $23,585