Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000238
+2.51%
$ 476,270 $ 28,762
Jun 1, 3 AM $ 0.000232
-1.14%
$ 464,608 $ 26,924
Jun 1, 2 AM $ 0.000235
-0.15%
$ 469,973 $ 29,825
Jun 1, 1 AM $ 0.000235
-0.27%
$ 470,673 $ 30,469
Jun 1, 12 AM $ 0.000236
-0.86%
$ 471,925 $ 30,688
May 31, 11 PM $ 0.000238
+1.08%
$ 476,018 $ 31,177
May 31, 10 PM $ 0.000235
+2.96%
$ 470,927 $ 31,261
May 31, 9 PM $ 0.000229
-6.56%
$ 457,379 $ 35,240
May 31, 8 PM $ 0.000245
+0.25%
$ 489,504 $ 32,321
May 31, 7 PM $ 0.000244
+0.11%
$ 488,302 $ 33,576
May 31, 6 PM $ 0.000244
+0.53%
$ 487,748 $ 36,745
May 31, 5 PM $ 0.000243
-1.23%
$ 485,198 $ 37,601
May 31, 4 PM $ 0.000246
-1.47%
$ 491,246 $ 50,270
May 31, 3 PM $ 0.000249
+4.03%
$ 498,588 $ 57,123
May 31, 2 PM $ 0.00024
-0.22%
$ 479,470 $ 53,134
May 31, 1 PM $ 0.00024
-0.59%
$ 480,521 $ 55,326
May 31, 12 PM $ 0.000242
-2.86%
$ 483,380 $ 57,310
May 31, 11 AM $ 0.000249
-0.04%
$ 497,626 $ 63,554
May 31, 10 AM $ 0.000249
-0.55%
$ 497,822 $ 66,902
May 31, 9 AM $ 0.00025
-0.10%
$ 500,581 $ 65,755
May 31, 8 AM $ 0.000251
-4.25%
$ 501,093 $ 65,751
May 31, 7 AM $ 0.000262
-0.69%
$ 523,314 $ 64,387
May 31, 6 AM $ 0.000263
-0.19%
$ 526,962 $ 69,274
May 31, 5 AM $ 0.000264
-1.42%
$ 527,983 $ 71,336
May 31, 4 AM $ 0.000268
-0.66%
$ 535,593 $ 70,865
May 31, 3 AM $ 0.00027
-2.50%
$ 539,168 $ 71,721
May 31, 2 AM $ 0.000277
+0.04%
$ 553,014 $ 74,916
May 31, 1 AM $ 0.000276
-0.06%
$ 552,791 $ 74,235
May 31, 12 AM $ 0.000277
-0.76%
$ 553,139 $ 74,074
May 30, 11 PM $ 0.000279
-2.30%
$ 557,367 $ 74,916
May 30, 10 PM $ 0.000285
+6.10%
$ 570,473 $ 74,880
May 30, 9 PM $ 0.000269
+4.58%
$ 537,665 $ 70,135
May 30, 8 PM $ 0.000257
+2.77%
$ 514,131 $ 76,470
May 30, 7 PM $ 0.00025
-2.60%
$ 500,293 $ 75,230
May 30, 6 PM $ 0.000257
-2.38%
$ 513,672 $ 72,533
May 30, 5 PM $ 0.000263
-5.67%
$ 526,177 $ 70,065
May 30, 4 PM $ 0.000279
+12.07%
$ 557,775 $ 62,082
May 30, 3 PM $ 0.000249
+2.50%
$ 497,708 $ 55,867
May 30, 2 PM $ 0.000243
+0.87%
$ 485,562 $ 54,836
May 30, 1 PM $ 0.000241
-5.48%
$ 481,268 $ 54,685
May 30, 12 PM $ 0.000255
+2.91%
$ 509,182 $ 50,863
May 30, 11 AM $ 0.000247
+4.14%
$ 494,777 $ 44,059
May 30, 10 AM $ 0.000238
-0.09%
$ 475,087 $ 40,690
May 30, 9 AM $ 0.000238
+0.16%
$ 475,530 $ 42,320
May 30, 8 AM $ 0.000237
-0.16%
$ 474,769 $ 43,383
May 30, 7 AM $ 0.000238
-1.70%
$ 475,519 $ 45,545
May 30, 6 AM $ 0.000242
-2.95%
$ 483,707 $ 42,045
May 30, 5 AM $ 0.000249
+0.65%
$ 498,431 $ 41,080
May 30, 4 AM $ 0.000248
+2.02%
$ 495,224 $ 40,835
May 30, 3 AM $ 0.000243
-0.32%
$ 485,409 $ 39,248