Orbofi Historical Data

OBI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000501
-0.16%
$ 1 million $ 91,059
Apr 4, 12 AM $ 0.000502
-0.60%
$ 1 million $ 91,052
Apr 3, 11 PM $ 0.000505
+1.57%
$ 1.01 million $ 90,631
Apr 3, 10 PM $ 0.000497
+0.72%
$ 993,676 $ 89,413
Apr 3, 9 PM $ 0.000493
+4.33%
$ 986,528 $ 88,102
Apr 3, 8 PM $ 0.000473
-0.94%
$ 945,578 $ 81,590
Apr 3, 7 PM $ 0.000477
+0.13%
$ 954,592 $ 85,862
Apr 3, 6 PM $ 0.000477
+0.60%
$ 953,347 $ 89,631
Apr 3, 5 PM $ 0.000474
-0.23%
$ 947,640 $ 90,547
Apr 3, 4 PM $ 0.000475
+0.04%
$ 949,798 $ 99,444
Apr 3, 3 PM $ 0.000475
+2.52%
$ 949,401 $ 82,202
Apr 3, 2 PM $ 0.000463
+0.46%
$ 926,073 $ 96,081
Apr 3, 1 PM $ 0.000461
-0.81%
$ 921,863 $ 104,710
Apr 3, 12 PM $ 0.000465
-1.45%
$ 929,402 $ 118,842
Apr 3, 11 AM $ 0.000472
+0.46%
$ 943,098 $ 96,515
Apr 3, 10 AM $ 0.000469
+0.71%
$ 938,758 $ 127,770
Apr 3, 9 AM $ 0.000466
-0.45%
$ 932,152 $ 129,670
Apr 3, 8 AM $ 0.000468
+0.08%
$ 936,348 $ 129,853
Apr 3, 7 AM $ 0.000468
-0.67%
$ 935,606 $ 130,074
Apr 3, 6 AM $ 0.000471
+0.23%
$ 941,955 $ 132,866
Apr 3, 5 AM $ 0.00047
-0.12%
$ 939,815 $ 136,924
Apr 3, 4 AM $ 0.00047
-0.83%
$ 940,940 $ 136,244
Apr 3, 3 AM $ 0.000474
+0.35%
$ 948,840 $ 134,890
Apr 3, 2 AM $ 0.000473
+0.11%
$ 945,548 $ 130,501
Apr 3, 1 AM $ 0.000472
-0.01%
$ 944,463 $ 129,973
Apr 3, 12 AM $ 0.000472
+0.22%
$ 944,552 $ 130,109
Apr 2, 11 PM $ 0.000471
+0.53%
$ 942,448 $ 129,073
Apr 2, 10 PM $ 0.000469
-0.84%
$ 937,485 $ 132,907
Apr 2, 9 PM $ 0.000473
-1.44%
$ 945,458 $ 132,779
Apr 2, 8 PM $ 0.00048
-0.36%
$ 959,229 $ 136,390
Apr 2, 7 PM $ 0.000481
+1.11%
$ 962,718 $ 133,988
Apr 2, 6 PM $ 0.000476
-1.50%
$ 952,156 $ 133,267
Apr 2, 5 PM $ 0.000483
-2.44%
$ 966,686 $ 137,277
Apr 2, 4 PM $ 0.000495
-0.11%
$ 990,814 $ 130,613
Apr 2, 3 PM $ 0.000496
+4.41%
$ 991,885 $ 116,222
Apr 2, 2 PM $ 0.000475
-0.36%
$ 949,997 $ 101,160
Apr 2, 1 PM $ 0.000477
-5.49%
$ 953,406 $ 94,333
Apr 2, 12 PM $ 0.000504
-11.42%
$ 1.01 million $ 92,188
Apr 2, 11 AM $ 0.000569
+0.09%
$ 1.14 million $ 85,296
Apr 2, 10 AM $ 0.000569
-0.27%
$ 1.14 million $ 92,450
Apr 2, 9 AM $ 0.00057
-0.91%
$ 1.14 million $ 121,537
Apr 2, 8 AM $ 0.000576
-0.29%
$ 1.15 million $ 141,043
Apr 2, 7 AM $ 0.000578
-0.69%
$ 1.16 million $ 116,510
Apr 2, 6 AM $ 0.000582
+0.40%
$ 1.16 million $ 172,253
Apr 2, 5 AM $ 0.00058
+0.18%
$ 1.16 million $ 160,086
Apr 2, 4 AM $ 0.000579
-0.28%
$ 1.16 million $ 160,262
Apr 2, 3 AM $ 0.00058
-0.08%
$ 1.16 million $ 161,419
Apr 2, 2 AM $ 0.000581
-0.69%
$ 1.16 million $ 182,599
Apr 2, 1 AM $ 0.000585
+0.40%
$ 1.17 million $ 189,201
Apr 2, 12 AM $ 0.000582
+0.01%
$ 1.16 million $ 203,397