Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000533
+3.99%
$1.06 million $140,598
Dec 14, 2025 $0.000511
-3.04%
$1.02 million $116,957
Dec 13, 2025 $0.000522
-4.02%
$1.05 million $98,285
Dec 12, 2025 $0.000544
+2.99%
$1.09 million $109,009
Dec 11, 2025 $0.000529
+1.27%
$1.06 million $132,959
Dec 10, 2025 $0.000522
+1.89%
$1.04 million $93,405
Dec 9, 2025 $0.000512
+0.44%
$1.03 million $83,031
Dec 8, 2025 $0.00051
+9.62%
$1.02 million $117,745
Dec 7, 2025 $0.000465
-4.00%
$930,400 $56,212
Dec 6, 2025 $0.000485
+0.78%
$969,200 $51,561
Dec 5, 2025 $0.000481
-3.15%
$961,687 $93,749
Dec 4, 2025 $0.000498
+9.75%
$996,044 $77,824
Dec 3, 2025 $0.000454
-1.88%
$907,561 $53,546
Dec 2, 2025 $0.000462
-0.83%
$924,600 $45,120
Dec 1, 2025 $0.000466
-9.99%
$932,361 $53,980
Nov 30, 2025 $0.000523
-6.98%
$1.04 million $47,887
Nov 29, 2025 $0.000555
+1.91%
$1.12 million $16,598
Nov 28, 2025 $0.000548
+9.69%
$1.09 million $45,596
Nov 27, 2025 $0.0005
-3.40%
$999,466 $30,594
Nov 26, 2025 $0.00052
+1.02%
$1.03 million $30,476
Nov 25, 2025 $0.000509
-10.91%
$1.03 million $39,369
Nov 24, 2025 $0.000571
-1.23%
$1.14 million $33,110
Nov 23, 2025 $0.000582
+4.73%
$1.16 million $41,788
Nov 22, 2025 $0.000549
-2.05%
$1.11 million $33,160
Nov 21, 2025 $0.000561
-14.83%
$1.12 million $54,806
Nov 20, 2025 $0.00065
-9.91%
$1.32 million $40,813
Nov 19, 2025 $0.000699
-1.65%
$1.4 million $80,296
Nov 18, 2025 $0.00068
+13.72%
$1.36 million $55,211
Nov 17, 2025 $0.000598
-13.28%
$1.2 million $132,838
Nov 16, 2025 $0.000683
-3.91%
$1.38 million $97,686
Nov 15, 2025 $0.000711
+2.05%
$1.42 million $159,446
Nov 14, 2025 $0.000717
+6.69%
$1.41 million $93,135
Nov 13, 2025 $0.000662
-14.56%
$1.34 million $138,369
Nov 12, 2025 $0.000783
-7.67%
$1.55 million $9,762
Nov 11, 2025 $0.000848
+19.93%
$1.7 million $112,020
Nov 10, 2025 $0.000707
-15.43%
$1.41 million $137,443
Nov 9, 2025 $0.000836
-16.30%
$1.69 million $113,755
Nov 8, 2025 $0.000999
+49.40%
$2 million $227,631
Nov 7, 2025 $0.000669
+12.86%
$1.34 million $99,857
Nov 6, 2025 $0.000593
-7.05%
$1.19 million $106,012
Nov 5, 2025 $0.000638
-9.23%
$1.28 million $74,160
Nov 4, 2025 $0.000702
-9.15%
$1.4 million $69,011
Nov 3, 2025 $0.00079
-12.55%
$1.58 million $110,166
Nov 2, 2025 $0.0009
-10.83%
$1.79 million $444,521
Nov 1, 2025 $0.00101
-2.27%
$2.02 million $450,225
Oct 31, 2025 $0.00105
-13.09%
$2.06 million $496,017
Oct 30, 2025 $0.00125
-11.72%
$2.42 million $521,320
Oct 29, 2025 $0.00141
+6.03%
$2.79 million $463,696
Oct 28, 2025 $0.00133
+6.19%
$2.66 million $414,229
Oct 27, 2025 $0.00125
+8.15%
$2.5 million $451,379