Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.000194
-0.68%
$388,400 $24,025
Aug 12, 10 AM $0.000196
+0.17%
$391,073 $19,049
Aug 12, 9 AM $0.000195
+0.01%
$390,405 $14,363
Aug 12, 8 AM $0.000195
-0.37%
$390,348 $9,266
Aug 12, 7 AM $0.000196
+0.92%
$391,785 $12,908
Aug 12, 6 AM $0.000194
-0.56%
$388,203 $9,152
Aug 12, 5 AM $0.000195
+1.86%
$390,375 $9,359
Aug 12, 4 AM $0.000192
-1.62%
$383,245 $9,389
Aug 12, 3 AM $0.000195
+0.67%
$389,544 $9,400
Aug 12, 2 AM $0.000193
+0.32%
$386,967 $9,348
Aug 12, 1 AM $0.000193
+0.21%
$385,752 $18,735
Aug 12, 12 AM $0.000192
-2.51%
$384,945 $18,018
Aug 11, 11 PM $0.000197
-1.51%
$394,844 $16,768
Aug 11, 10 PM $0.0002
+0.01%
$400,900 $16,111
Aug 11, 9 PM $0.0002
-0.85%
$400,865 $12,346
Aug 11, 8 PM $0.000202
+0.78%
$404,344 $11,680
Aug 11, 7 PM $0.000201
-1.06%
$401,206 $6,765
Aug 11, 6 PM $0.000203
-2.09%
$405,508 $4,801
Aug 11, 5 PM $0.000207
+3.26%
$414,143 $4,694
Aug 11, 4 PM $0.000201
-0.10%
$401,072 $5,293
Aug 11, 3 PM $0.000201
-0.56%
$401,453 $4,890
Aug 11, 2 PM $0.000202
-0.13%
$403,727 $10,039
Aug 11, 1 PM $0.000202
+0.17%
$404,248 $9,565
Aug 11, 12 PM $0.000202
-0.27%
$403,581 $9,493
Aug 11, 11 AM $0.000202
+0.09%
$404,680 $8,971
Aug 11, 10 AM $0.000202
-0.64%
$404,309 $11,448
Aug 11, 9 AM $0.000203
+0.47%
$406,917 $11,383
Aug 11, 8 AM $0.000202
+0.83%
$404,996 $13,352
Aug 11, 7 AM $0.000201
-2.59%
$401,643 $13,757
Aug 11, 6 AM $0.000206
+2.20%
$412,335 $9,156
Aug 11, 5 AM $0.000202
+1.27%
$403,470 $14,875
Aug 11, 4 AM $0.000215
-1.30%
$429,155 $14,951
Aug 11, 3 AM $0.000212
+6.43%
$423,887 $15,858
Aug 11, 2 AM $0.000199
-3.00%
$398,288 $14,489
Aug 11, 1 AM $0.000205
+0.00%
$410,600 $13,841
Aug 11, 12 AM $0.000205
+2.68%
$410,600 $13,842
Aug 10, 11 PM $0.0002
-0.27%
$399,896 $15,711
Aug 10, 10 PM $0.0002
+1.01%
$400,962 $15,710
Aug 10, 9 PM $0.000198
+0.59%
$396,966 $16,473
Aug 10, 8 PM $0.000197
-2.32%
$394,636 $17,862
Aug 10, 7 PM $0.000202
+3.08%
$404,000 $17,877
Aug 10, 6 PM $0.000196
+0.71%
$391,917 $20,580
Aug 10, 5 PM $0.000195
+3.49%
$390,424 $17,771
Aug 10, 4 PM $0.000189
+0.31%
$377,270 $17,595
Aug 10, 3 PM $0.000188
-0.87%
$376,090 $17,534
Aug 10, 2 PM $0.00019
+2.08%
$379,373 $17,840
Aug 10, 1 PM $0.000186
-0.14%
$371,657 $17,840
Aug 10, 12 PM $0.000186
+0.57%
$372,160 $17,981
Aug 10, 11 AM $0.000185
+6.01%
$370,057 $15,824
Aug 10, 10 AM $0.000175
-2.95%
$349,077 $15,630