Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000248
+2.02%
$ 495,224 $ 40,835
May 30, 3 AM $ 0.000243
-0.32%
$ 485,409 $ 39,248
May 30, 2 AM $ 0.000243
+0.08%
$ 486,970 $ 35,012
May 30, 1 AM $ 0.000243
+0.05%
$ 486,587 $ 37,952
May 30, 12 AM $ 0.000243
+2.66%
$ 486,345 $ 37,978
May 29, 11 PM $ 0.000237
-0.16%
$ 473,758 $ 39,480
May 29, 10 PM $ 0.000237
-0.58%
$ 474,532 $ 39,481
May 29, 9 PM $ 0.000239
+12.82%
$ 477,278 $ 39,043
May 29, 8 PM $ 0.000212
+0.10%
$ 423,059 $ 29,483
May 29, 7 PM $ 0.000211
-0.20%
$ 422,655 $ 27,790
May 29, 6 PM $ 0.000212
+0.25%
$ 423,499 $ 30,463
May 29, 5 PM $ 0.000211
+0.88%
$ 422,457 $ 32,316
May 29, 4 PM $ 0.000209
-4.60%
$ 418,773 $ 32,674
May 29, 3 PM $ 0.000219
-0.39%
$ 438,958 $ 28,985
May 29, 2 PM $ 0.00022
+1.30%
$ 440,657 $ 28,082
May 29, 1 PM $ 0.000218
+0.15%
$ 435,005 $ 27,814
May 29, 12 PM $ 0.000217
-1.18%
$ 434,358 $ 28,076
May 29, 11 AM $ 0.00022
+0.17%
$ 439,528 $ 27,875
May 29, 10 AM $ 0.000219
+0.51%
$ 438,772 $ 27,630
May 29, 9 AM $ 0.000218
+2.43%
$ 436,532 $ 37,292
May 29, 8 AM $ 0.000213
+5.08%
$ 426,191 $ 40,399
May 29, 7 AM $ 0.000203
-0.31%
$ 405,602 $ 42,227
May 29, 6 AM $ 0.000203
-2.50%
$ 406,846 $ 40,874
May 29, 5 AM $ 0.000209
-2.22%
$ 417,289 $ 40,041
May 29, 4 AM $ 0.000213
-0.04%
$ 426,758 $ 39,773
May 29, 3 AM $ 0.000213
+0.45%
$ 426,944 $ 40,083
May 29, 2 AM $ 0.000213
-0.24%
$ 425,026 $ 39,472
May 29, 1 AM $ 0.000213
-0.45%
$ 426,040 $ 42,907
May 29, 12 AM $ 0.000214
+3.75%
$ 427,962 $ 48,472
May 28, 11 PM $ 0.000206
-0.02%
$ 412,502 $ 45,361
May 28, 10 PM $ 0.000206
+4.25%
$ 412,587 $ 45,790
May 28, 9 PM $ 0.000198
+0.47%
$ 395,754 $ 45,154
May 28, 8 PM $ 0.000197
-2.06%
$ 393,892 $ 44,659
May 28, 7 PM $ 0.000201
-1.05%
$ 402,168 $ 43,893
May 28, 6 PM $ 0.000203
-1.02%
$ 406,438 $ 44,190
May 28, 5 PM $ 0.000205
+1.36%
$ 410,631 $ 42,271
May 28, 4 PM $ 0.000203
-0.44%
$ 405,108 $ 40,889
May 28, 3 PM $ 0.000203
-1.18%
$ 406,891 $ 43,476
May 28, 2 PM $ 0.000206
+0.20%
$ 411,765 $ 46,851
May 28, 1 PM $ 0.000205
-1.64%
$ 410,954 $ 47,273
May 28, 12 PM $ 0.000209
-1.02%
$ 417,804 $ 48,756
May 28, 11 AM $ 0.000211
+0.46%
$ 422,101 $ 60,017
May 28, 10 AM $ 0.00021
+8.06%
$ 420,188 $ 58,595
May 28, 9 AM $ 0.000194
-4.22%
$ 388,843 $ 51,025
May 28, 8 AM $ 0.000203
+4.08%
$ 405,988 $ 43,283
May 28, 7 AM $ 0.000195
+0.05%
$ 390,084 $ 42,397
May 28, 6 AM $ 0.000195
+1.88%
$ 389,904 $ 43,380
May 28, 5 AM $ 0.000191
-1.22%
$ 382,714 $ 42,975
May 28, 4 AM $ 0.000194
-0.32%
$ 387,458 $ 42,745
May 28, 3 AM $ 0.000194
-0.05%
$ 388,698 $ 43,071