Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000582
+0.01%
$ 1.16 million $ 203,397
Apr 1, 11 PM $ 0.000582
-0.06%
$ 1.16 million $ 218,897
Apr 1, 10 PM $ 0.000582
-0.02%
$ 1.16 million $ 221,796
Apr 1, 9 PM $ 0.000583
-0.64%
$ 1.17 million $ 222,470
Apr 1, 8 PM $ 0.000586
-0.27%
$ 1.17 million $ 219,072
Apr 1, 7 PM $ 0.000588
+1.39%
$ 1.18 million $ 219,013
Apr 1, 6 PM $ 0.00058
+0.68%
$ 1.16 million $ 214,711
Apr 1, 5 PM $ 0.000576
-0.11%
$ 1.15 million $ 210,268
Apr 1, 4 PM $ 0.000577
+0.35%
$ 1.15 million $ 209,113
Apr 1, 3 PM $ 0.000575
+0.43%
$ 1.15 million $ 208,424
Apr 1, 2 PM $ 0.000572
-0.26%
$ 1.14 million $ 210,146
Apr 1, 1 PM $ 0.000574
+2.59%
$ 1.15 million $ 201,347
Apr 1, 12 PM $ 0.000559
+0.60%
$ 1.12 million $ 198,570
Apr 1, 11 AM $ 0.000556
+2.22%
$ 1.11 million $ 138,604
Apr 1, 10 AM $ 0.000544
+0.94%
$ 1.09 million $ 177,162
Apr 1, 9 AM $ 0.000539
+1.15%
$ 1.08 million $ 147,001
Apr 1, 8 AM $ 0.000533
+3.33%
$ 1.07 million $ 125,425
Apr 1, 7 AM $ 0.000515
+3.24%
$ 1.03 million $ 79,638
Apr 1, 6 AM $ 0.000499
+0.07%
$ 998,401 $ 75,502
Apr 1, 5 AM $ 0.000499
-0.88%
$ 997,741 $ 77,904
Apr 1, 4 AM $ 0.000503
-2.40%
$ 1.01 million $ 77,674
Apr 1, 3 AM $ 0.000516
+10.67%
$ 1.03 million $ 75,249
Apr 1, 2 AM $ 0.000466
+5.78%
$ 931,924 $ 62,487
Apr 1, 1 AM $ 0.000441
+0.36%
$ 881,013 $ 68,471
Apr 1, 12 AM $ 0.000439
-1.47%
$ 877,887 $ 59,997
Mar 31, 11 PM $ 0.000446
+0.11%
$ 892,428 $ 41,474
Mar 31, 10 PM $ 0.000446
+0.29%
$ 891,421 $ 38,536
Mar 31, 9 PM $ 0.000444
-0.84%
$ 888,877 $ 38,961
Mar 31, 8 PM $ 0.000448
-2.68%
$ 896,424 $ 38,736
Mar 31, 7 PM $ 0.000461
-0.56%
$ 921,089 $ 36,848
Mar 31, 6 PM $ 0.000463
+1.22%
$ 926,278 $ 37,254
Mar 31, 5 PM $ 0.000458
-0.44%
$ 915,098 $ 36,355
Mar 31, 4 PM $ 0.00046
-0.24%
$ 919,114 $ 35,799
Mar 31, 3 PM $ 0.000461
+0.38%
$ 921,329 $ 35,261
Mar 31, 2 PM $ 0.000459
-1.28%
$ 917,860 $ 34,138
Mar 31, 1 PM $ 0.000465
-1.46%
$ 929,717 $ 35,171
Mar 31, 12 PM $ 0.000472
-0.92%
$ 943,466 $ 24,490
Mar 31, 11 AM $ 0.000476
-0.66%
$ 952,266 $ 28,991
Mar 31, 10 AM $ 0.000479
+0.16%
$ 958,599 $ 27,173
Mar 31, 9 AM $ 0.000479
-1.54%
$ 957,026 $ 25,500
Mar 31, 8 AM $ 0.000486
+0.60%
$ 971,993 $ 27,413
Mar 31, 7 AM $ 0.000483
+0.83%
$ 966,236 $ 28,092
Mar 31, 6 AM $ 0.000479
-1.36%
$ 958,309 $ 28,038
Mar 31, 5 AM $ 0.000486
-1.22%
$ 971,569 $ 26,074
Mar 31, 4 AM $ 0.000492
-0.91%
$ 983,553 $ 26,279
Mar 31, 3 AM $ 0.000496
+1.53%
$ 992,624 $ 26,072
Mar 31, 2 AM $ 0.000489
+0.00%
$ 977,640 $ 24,583
Mar 31, 1 AM $ 0.000489
+0.23%
$ 977,636 $ 24,659
Mar 31, 12 AM $ 0.000488
+0.61%
$ 975,433 $ 24,827
Mar 30, 11 PM $ 0.000485
-1.90%
$ 969,511 $ 24,769