Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:10 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:09 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:08 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:07 AM $ 0.000204
+0.00%
$ 407,347 $ 40,716
10:06 AM $ 0.000204
+0.00%
$ 407,347 $ 40,746
10:05 AM $ 0.000204
+0.00%
$ 407,347 $ 40,746
10:04 AM $ 0.000204
+0.00%
$ 407,348 $ 40,746
10:03 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
10:02 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
10:01 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
10:00 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
9:59 AM $ 0.000204
+0.00%
$ 407,348 $ 40,791
9:58 AM $ 0.000204
+0.00%
$ 407,348 $ 40,811
9:57 AM $ 0.000204
+0.00%
$ 407,348 $ 40,811
9:56 AM $ 0.000204
+0.00%
$ 407,348 $ 40,828
9:55 AM $ 0.000204
-0.01%
$ 407,348 $ 40,831
9:54 AM $ 0.000204
+0.00%
$ 407,374 $ 41,263
9:53 AM $ 0.000204
+0.00%
$ 407,374 $ 41,263
9:52 AM $ 0.000204
+0.00%
$ 407,374 $ 41,263
9:51 AM $ 0.000204
+0.07%
$ 407,374 $ 41,263
9:50 AM $ 0.000204
+0.00%
$ 407,374 $ 41,263
9:49 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:48 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:47 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:46 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:45 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:44 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:43 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:42 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:41 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:40 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:39 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:38 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:37 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:36 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:35 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:34 AM $ 0.000204
+0.00%
$ 407,078 $ 41,276
9:33 AM $ 0.000204
+0.00%
$ 407,078 $ 41,276
9:32 AM $ 0.000204
+1.30%
$ 407,078 $ 41,270
9:31 AM $ 0.000201
+0.00%
$ 407,078 $ 41,270
9:30 AM $ 0.000201
-1.55%
$ 407,078 $ 41,269
9:29 AM $ 0.000204
+0.00%
$ 408,186 $ 41,269
9:28 AM $ 0.000204
-0.05%
$ 408,186 $ 41,269
9:27 AM $ 0.000204
+0.00%
$ 408,186 $ 41,274
9:26 AM $ 0.000204
+0.00%
$ 408,186 $ 41,274
9:25 AM $ 0.000204
+0.00%
$ 408,186 $ 41,274
9:24 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:23 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274
9:22 AM $ 0.000204
+0.00%
$ 408,394 $ 41,274