Orbofi Historical Data

OBI Page 6
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000425
+0.00%
$ 847,148 $ 23,453
7:04 AM $ 0.000425
+0.00%
$ 849,790 $ 23,453
7:03 AM $ 0.000425
+0.31%
$ 849,790 $ 23,492
7:02 AM $ 0.000424
+0.00%
$ 849,790 $ 23,488
7:01 AM $ 0.000424
-0.35%
$ 849,790 $ 24,405
7:00 AM $ 0.000425
+0.00%
$ 849,790 $ 24,405
6:59 AM $ 0.000425
+0.00%
$ 850,149 $ 24,420
6:58 AM $ 0.000425
+0.00%
$ 850,149 $ 24,420
6:57 AM $ 0.000425
+0.00%
$ 850,149 $ 24,420
6:56 AM $ 0.000425
+0.00%
$ 850,149 $ 24,443
6:55 AM $ 0.000425
+0.00%
$ 850,149 $ 24,443
6:54 AM $ 0.000425
+0.00%
$ 849,226 $ 24,480
6:53 AM $ 0.000425
+0.00%
$ 849,226 $ 24,493
6:52 AM $ 0.000425
+0.00%
$ 849,226 $ 24,493
6:51 AM $ 0.000425
+0.00%
$ 849,226 $ 24,493
6:50 AM $ 0.000425
+0.00%
$ 849,226 $ 24,514
6:49 AM $ 0.000424
+0.00%
$ 847,615 $ 24,504
6:48 AM $ 0.000424
+0.00%
$ 847,615 $ 24,504
6:47 AM $ 0.000424
+0.02%
$ 847,615 $ 25,580
6:46 AM $ 0.000424
-0.02%
$ 847,615 $ 25,591
6:45 AM $ 0.000424
+0.00%
$ 847,615 $ 25,591
6:44 AM $ 0.000424
+0.00%
$ 847,624 $ 25,591
6:43 AM $ 0.000424
+0.01%
$ 847,624 $ 25,591
6:42 AM $ 0.000424
+0.00%
$ 847,624 $ 26,048
6:41 AM $ 0.000424
+0.00%
$ 847,624 $ 26,048
6:40 AM $ 0.000424
+0.00%
$ 847,624 $ 26,048
6:39 AM $ 0.000425
+0.00%
$ 849,547 $ 26,066
6:38 AM $ 0.000425
+0.00%
$ 849,547 $ 26,066
6:37 AM $ 0.000425
+0.00%
$ 849,547 $ 26,067
6:36 AM $ 0.000425
-0.03%
$ 849,547 $ 26,067
6:35 AM $ 0.000425
+0.00%
$ 849,547 $ 26,092
6:34 AM $ 0.000425
+0.00%
$ 849,797 $ 26,184
6:33 AM $ 0.000425
+0.00%
$ 849,797 $ 26,577
6:32 AM $ 0.000425
+0.07%
$ 849,797 $ 26,577
6:31 AM $ 0.000425
+0.00%
$ 849,797 $ 26,577
6:30 AM $ 0.000425
+0.00%
$ 849,797 $ 26,619
6:29 AM $ 0.000425
+0.00%
$ 849,138 $ 26,627
6:28 AM $ 0.000425
+0.00%
$ 849,138 $ 26,627
6:27 AM $ 0.000425
+0.00%
$ 849,138 $ 26,630
6:26 AM $ 0.000425
+0.01%
$ 849,138 $ 26,630
6:25 AM $ 0.000425
+0.00%
$ 849,138 $ 27,267
6:24 AM $ 0.000425
+0.01%
$ 849,086 $ 27,754
6:23 AM $ 0.000425
+0.22%
$ 849,086 $ 28,382
6:22 AM $ 0.000424
+0.00%
$ 849,086 $ 28,382
6:21 AM $ 0.000424
+0.00%
$ 849,086 $ 28,382
6:20 AM $ 0.000424
+0.00%
$ 849,086 $ 28,382
6:19 AM $ 0.000424
-0.31%
$ 847,114 $ 28,640
6:18 AM $ 0.000425
+0.00%
$ 847,114 $ 28,760
6:17 AM $ 0.000425
+0.00%
$ 847,114 $ 28,760
6:16 AM $ 0.000425
+0.09%
$ 847,114 $ 28,790