Orbofi Historical Data

OBI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000526
-0.53%
$ 1.05 million $ 142,739
Dec 16, 7 AM $ 0.000529
+0.21%
$ 1.06 million $ 142,251
Dec 16, 6 AM $ 0.000528
+0.49%
$ 1.06 million $ 142,299
Dec 16, 5 AM $ 0.000525
-0.16%
$ 1.05 million $ 142,581
Dec 16, 4 AM $ 0.000526
-3.16%
$ 1.05 million $ 143,008
Dec 16, 3 AM $ 0.000543
+3.25%
$ 1.09 million $ 144,344
Dec 16, 2 AM $ 0.000526
-0.07%
$ 1.05 million $ 138,989
Dec 16, 1 AM $ 0.000526
-1.22%
$ 1.05 million $ 140,157
Dec 16, 12 AM $ 0.000533
+0.22%
$ 1.07 million $ 140,821
Dec 15, 11 PM $ 0.000532
-0.16%
$ 1.06 million $ 140,746
Dec 15, 10 PM $ 0.000533
+0.00%
$ 1.07 million $ 140,598
Dec 15, 9 PM $ 0.000533
-0.13%
$ 1.07 million $ 147,363
Dec 15, 8 PM $ 0.000533
+0.70%
$ 1.07 million $ 143,646
Dec 15, 7 PM $ 0.00053
-0.24%
$ 1.06 million $ 141,640
Dec 15, 6 PM $ 0.000528
-0.28%
$ 1.06 million $ 140,789
Dec 15, 5 PM $ 0.000529
-1.69%
$ 1.06 million $ 140,907
Dec 15, 4 PM $ 0.000538
+0.78%
$ 1.08 million $ 142,475
Dec 15, 3 PM $ 0.000534
-2.24%
$ 1.07 million $ 143,819
Dec 15, 2 PM $ 0.000546
+1.51%
$ 1.09 million $ 140,198
Dec 15, 1 PM $ 0.000538
+0.43%
$ 1.08 million $ 137,605
Dec 15, 12 PM $ 0.000536
+0.64%
$ 1.07 million $ 134,483
Dec 15, 11 AM $ 0.000533
-0.35%
$ 1.07 million $ 133,841
Dec 15, 10 AM $ 0.000534
-0.16%
$ 1.07 million $ 133,352
Dec 15, 9 AM $ 0.000535
+2.24%
$ 1.07 million $ 133,649
Dec 15, 8 AM $ 0.000524
+0.71%
$ 1.05 million $ 114,359
Dec 15, 7 AM $ 0.00052
-0.60%
$ 1.04 million $ 113,146
Dec 15, 6 AM $ 0.000523
+0.29%
$ 1.05 million $ 114,800
Dec 15, 5 AM $ 0.000522
-0.79%
$ 1.05 million $ 114,785
Dec 15, 4 AM $ 0.000526
+1.21%
$ 1.05 million $ 116,740
Dec 15, 3 AM $ 0.000519
+0.28%
$ 1.04 million $ 116,216
Dec 15, 2 AM $ 0.000518
+0.91%
$ 1.04 million $ 115,265
Dec 15, 1 AM $ 0.000513
-0.34%
$ 1.03 million $ 105,278
Dec 15, 12 AM $ 0.000515
+0.55%
$ 1.03 million $ 115,812
Dec 14, 11 PM $ 0.000512
+0.14%
$ 1.02 million $ 115,513
Dec 14, 10 PM $ 0.000511
+1.80%
$ 1.02 million $ 116,957
Dec 14, 9 PM $ 0.000502
-1.06%
$ 1 million $ 111,211
Dec 14, 8 PM $ 0.000508
-0.93%
$ 1.02 million $ 109,939
Dec 14, 7 PM $ 0.000513
+0.05%
$ 1.03 million $ 109,570
Dec 14, 6 PM $ 0.000512
+0.35%
$ 1.02 million $ 106,954
Dec 14, 5 PM $ 0.000511
+1.36%
$ 1.02 million $ 105,533
Dec 14, 4 PM $ 0.000504
-0.22%
$ 1.01 million $ 103,311
Dec 14, 3 PM $ 0.000505
-0.57%
$ 1.01 million $ 103,291
Dec 14, 2 PM $ 0.000508
-0.69%
$ 1.02 million $ 103,750
Dec 14, 1 PM $ 0.000511
-0.03%
$ 1.02 million $ 104,328
Dec 14, 12 PM $ 0.000511
-0.06%
$ 1.02 million $ 104,842
Dec 14, 11 AM $ 0.000512
-0.70%
$ 1.02 million $ 104,629
Dec 14, 10 AM $ 0.000515
+0.02%
$ 1.03 million $ 104,948
Dec 14, 9 AM $ 0.000515
-0.44%
$ 1.03 million $ 103,205
Dec 14, 8 AM $ 0.000517
-0.75%
$ 1.03 million $ 104,814
Dec 14, 7 AM $ 0.000521
-0.03%
$ 1.04 million $ 104,318