Orbofi Historical Data

OBI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000521
-0.03%
$ 1.04 million $ 104,318
Dec 14, 6 AM $ 0.000522
+0.55%
$ 1.04 million $ 101,870
Dec 14, 5 AM $ 0.000519
-0.06%
$ 1.04 million $ 101,663
Dec 14, 4 AM $ 0.000519
-0.13%
$ 1.04 million $ 100,008
Dec 14, 3 AM $ 0.00052
-1.01%
$ 1.04 million $ 98,648
Dec 14, 2 AM $ 0.000525
+0.07%
$ 1.05 million $ 98,924
Dec 14, 1 AM $ 0.000525
-0.69%
$ 1.05 million $ 95,832
Dec 14, 12 AM $ 0.000528
+0.15%
$ 1.06 million $ 93,563
Dec 13, 11 PM $ 0.000527
+0.95%
$ 1.05 million $ 95,331
Dec 13, 10 PM $ 0.000522
-0.42%
$ 1.04 million $ 98,285
Dec 13, 9 PM $ 0.000525
-0.42%
$ 1.05 million $ 114,980
Dec 13, 8 PM $ 0.000527
+0.49%
$ 1.05 million $ 115,069
Dec 13, 7 PM $ 0.000524
-0.21%
$ 1.05 million $ 116,129
Dec 13, 6 PM $ 0.000525
+0.19%
$ 1.05 million $ 116,480
Dec 13, 5 PM $ 0.000524
-0.89%
$ 1.05 million $ 115,686
Dec 13, 4 PM $ 0.000529
-0.21%
$ 1.06 million $ 108,354
Dec 13, 3 PM $ 0.00053
-0.11%
$ 1.06 million $ 109,629
Dec 13, 2 PM $ 0.000531
-0.65%
$ 1.06 million $ 109,336
Dec 13, 1 PM $ 0.000534
-1.35%
$ 1.07 million $ 108,208
Dec 13, 12 PM $ 0.000542
-0.52%
$ 1.08 million $ 111,206
Dec 13, 11 AM $ 0.000545
-0.64%
$ 1.09 million $ 113,153
Dec 13, 10 AM $ 0.000548
+0.96%
$ 1.1 million $ 114,962
Dec 13, 9 AM $ 0.000543
-1.52%
$ 1.09 million $ 113,519
Dec 13, 8 AM $ 0.000551
-0.04%
$ 1.1 million $ 111,248
Dec 13, 7 AM $ 0.000551
+0.69%
$ 1.1 million $ 110,794
Dec 13, 6 AM $ 0.000548
+0.27%
$ 1.1 million $ 107,560
Dec 13, 5 AM $ 0.000546
-0.20%
$ 1.09 million $ 108,522
Dec 13, 4 AM $ 0.000547
-0.46%
$ 1.09 million $ 108,876
Dec 13, 3 AM $ 0.00055
+1.36%
$ 1.1 million $ 108,906
Dec 13, 2 AM $ 0.000542
-0.60%
$ 1.08 million $ 108,683
Dec 13, 1 AM $ 0.000546
+0.62%
$ 1.09 million $ 108,862
Dec 13, 12 AM $ 0.000542
-0.38%
$ 1.08 million $ 108,589
Dec 12, 11 PM $ 0.000544
+1.74%
$ 1.09 million $ 109,009
Dec 12, 10 PM $ 0.000535
+2.96%
$ 1.07 million $ 105,629
Dec 12, 9 PM $ 0.00052
-0.73%
$ 1.04 million $ 89,231
Dec 12, 8 PM $ 0.000524
-2.50%
$ 1.05 million $ 115,942
Dec 12, 7 PM $ 0.000537
+1.15%
$ 1.07 million $ 116,945
Dec 12, 6 PM $ 0.000531
-0.84%
$ 1.06 million $ 118,495
Dec 12, 5 PM $ 0.000535
-0.08%
$ 1.07 million $ 119,143
Dec 12, 4 PM $ 0.000536
-1.15%
$ 1.07 million $ 120,681
Dec 12, 3 PM $ 0.000542
-0.61%
$ 1.08 million $ 124,566
Dec 12, 2 PM $ 0.000545
+0.31%
$ 1.09 million $ 128,349
Dec 12, 1 PM $ 0.000544
-1.70%
$ 1.09 million $ 128,254
Dec 12, 12 PM $ 0.000553
+2.00%
$ 1.11 million $ 127,742
Dec 12, 11 AM $ 0.000542
+2.62%
$ 1.08 million $ 127,928
Dec 12, 10 AM $ 0.000528
+0.79%
$ 1.06 million $ 126,410
Dec 12, 9 AM $ 0.000524
+0.03%
$ 1.05 million $ 128,040
Dec 12, 8 AM $ 0.000524
-1.97%
$ 1.05 million $ 133,547
Dec 12, 7 AM $ 0.000535
+2.34%
$ 1.07 million $ 136,737
Dec 12, 6 AM $ 0.000522
-1.46%
$ 1.04 million $ 138,705