Orbofi Historical Data

OBI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000268
-1.74%
$ 535,867 $ 113,739
Jan 31, 1 PM $ 0.000273
+0.91%
$ 545,334 $ 114,624
Jan 31, 12 PM $ 0.00027
-1.41%
$ 540,586 $ 117,566
Jan 31, 11 AM $ 0.000274
-0.99%
$ 548,235 $ 130,921
Jan 31, 10 AM $ 0.000277
+0.99%
$ 553,938 $ 137,899
Jan 31, 9 AM $ 0.000274
-0.12%
$ 548,360 $ 137,649
Jan 31, 8 AM $ 0.000274
-2.16%
$ 548,999 $ 146,880
Jan 31, 7 AM $ 0.000281
+0.35%
$ 561,099 $ 144,482
Jan 31, 6 AM $ 0.00028
+0.72%
$ 559,168 $ 144,053
Jan 31, 5 AM $ 0.000278
+0.23%
$ 555,179 $ 145,669
Jan 31, 4 AM $ 0.000277
-0.50%
$ 553,926 $ 137,728
Jan 31, 3 AM $ 0.000278
+0.73%
$ 556,508 $ 83,567
Jan 31, 2 AM $ 0.000276
-1.54%
$ 552,709 $ 82,539
Jan 31, 1 AM $ 0.000281
-1.79%
$ 548,394 $ 67,525
Jan 31, 12 AM $ 0.000286
+2.93%
$ 571,573 $ 83,660
Jan 30, 11 PM $ 0.000278
-1.93%
$ 555,289 $ 83,767
Jan 30, 10 PM $ 0.000283
+2.03%
$ 566,212 $ 82,168
Jan 30, 9 PM $ 0.000277
-1.47%
$ 554,977 $ 83,000
Jan 30, 8 PM $ 0.000282
+0.28%
$ 563,122 $ 83,208
Jan 30, 7 PM $ 0.000281
+2.83%
$ 561,116 $ 84,126
Jan 30, 6 PM $ 0.000273
+0.00%
$ 546,061 $ 82,182
Jan 30, 5 PM $ 0.000273
-1.23%
$ 543,356 $ 65,888
Jan 30, 4 PM $ 0.000276
-0.46%
$ 551,524 $ 65,303
Jan 30, 3 PM $ 0.000279
+3.87%
$ 557,403 $ 80,140
Jan 30, 2 PM $ 0.000268
+1.41%
$ 536,639 $ 68,439
Jan 30, 1 PM $ 0.000265
-3.33%
$ 529,153 $ 69,575
Jan 30, 12 PM $ 0.000274
-1.57%
$ 547,607 $ 71,409
Jan 30, 11 AM $ 0.000277
+5.86%
$ 552,067 $ 57,732
Jan 30, 10 AM $ 0.000262
-1.71%
$ 523,897 $ 51,481
Jan 30, 9 AM $ 0.00029
+15.35%
$ 580,600 $ 16,011
Jan 30, 8 AM $ 0.000252
-2.17%
$ 503,321 $ 46,531
Jan 30, 7 AM $ 0.000255
-0.08%
$ 503,854 $ 46,723
Jan 30, 6 AM $ 0.000255
+1.41%
$ 510,849 $ 46,732
Jan 30, 5 AM $ 0.000252
+0.34%
$ 503,743 $ 44,743
Jan 30, 4 AM $ 0.000251
-0.35%
$ 501,601 $ 45,313
Jan 30, 3 AM $ 0.000253
+0.35%
$ 506,730 $ 34,304
Jan 30, 2 AM $ 0.000252
-5.71%
$ 504,955 $ 39,337
Jan 30, 1 AM $ 0.000268
+1.26%
$ 535,546 $ 29,392
Jan 30, 12 AM $ 0.000264
-0.10%
$ 528,907 $ 29,379
Jan 29, 11 PM $ 0.000265
-0.21%
$ 529,419 $ 29,994
Jan 29, 10 PM $ 0.000265
+2.48%
$ 530,548 $ 30,051
Jan 29, 9 PM $ 0.000259
-0.74%
$ 517,693 $ 29,127
Jan 29, 8 PM $ 0.000261
+1.53%
$ 521,545 $ 29,410
Jan 29, 7 PM $ 0.000257
-1.08%
$ 513,704 $ 28,455
Jan 29, 6 PM $ 0.00026
-1.55%
$ 519,321 $ 28,113
Jan 29, 5 PM $ 0.000264
-1.38%
$ 527,518 $ 28,302
Jan 29, 4 PM $ 0.000267
+3.28%
$ 534,920 $ 28,185
Jan 29, 3 PM $ 0.000259
-5.04%
$ 517,945 $ 26,873
Jan 29, 2 PM $ 0.000273
-2.10%
$ 536,115 $ 25,391
Jan 29, 1 PM $ 0.000279
-0.40%
$ 557,116 $ 24,677