Orbofi Historical Data

OBI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000512
+1.27%
$ 1.02 million $ 92,406
Dec 10, 7 AM $ 0.000506
+0.54%
$ 1.01 million $ 94,510
Dec 10, 6 AM $ 0.000503
-1.82%
$ 1.01 million $ 94,770
Dec 10, 5 AM $ 0.000513
-0.28%
$ 1.03 million $ 94,843
Dec 10, 4 AM $ 0.000514
+1.76%
$ 1.03 million $ 95,507
Dec 10, 3 AM $ 0.000505
+0.14%
$ 1.01 million $ 86,621
Dec 10, 2 AM $ 0.000504
+0.09%
$ 1.01 million $ 84,494
Dec 10, 1 AM $ 0.000504
-1.08%
$ 1.01 million $ 84,731
Dec 10, 12 AM $ 0.00051
-0.52%
$ 1.02 million $ 85,168
Dec 9, 11 PM $ 0.000512
-0.26%
$ 1.03 million $ 83,031
Dec 9, 10 PM $ 0.000514
+0.15%
$ 1.03 million $ 83,528
Dec 9, 9 PM $ 0.000513
-0.05%
$ 1.03 million $ 84,506
Dec 9, 8 PM $ 0.000513
+0.06%
$ 1.03 million $ 86,374
Dec 9, 7 PM $ 0.000513
-0.85%
$ 1.03 million $ 92,715
Dec 9, 6 PM $ 0.000517
+0.82%
$ 1.03 million $ 92,400
Dec 9, 5 PM $ 0.000513
+0.21%
$ 1.03 million $ 79,053
Dec 9, 4 PM $ 0.000512
-0.68%
$ 1.02 million $ 81,624
Dec 9, 3 PM $ 0.000515
+1.05%
$ 1.03 million $ 99,406
Dec 9, 2 PM $ 0.00051
+0.20%
$ 1.02 million $ 103,858
Dec 9, 1 PM $ 0.000509
+0.47%
$ 1.02 million $ 110,441
Dec 9, 12 PM $ 0.000507
+0.37%
$ 1.01 million $ 118,394
Dec 9, 11 AM $ 0.000505
-1.89%
$ 1.01 million $ 117,909
Dec 9, 10 AM $ 0.000514
-0.91%
$ 1.03 million $ 113,989
Dec 9, 9 AM $ 0.000519
+0.38%
$ 1.04 million $ 114,287
Dec 9, 8 AM $ 0.000495
+0.00%
$ 990,200 $ 109,859
Dec 9, 7 AM $ 0.000495
-0.34%
$ 990,198 $ 109,931
Dec 9, 6 AM $ 0.000497
+0.97%
$ 993,568 $ 109,460
Dec 9, 5 AM $ 0.000492
-3.94%
$ 984,012 $ 109,386
Dec 9, 4 AM $ 0.000512
-0.38%
$ 1.02 million $ 110,479
Dec 9, 3 AM $ 0.000514
-1.10%
$ 1.03 million $ 117,617
Dec 9, 2 AM $ 0.00052
+1.71%
$ 1.04 million $ 117,006
Dec 9, 1 AM $ 0.000511
+0.23%
$ 1.02 million $ 117,732
Dec 9, 12 AM $ 0.00051
+0.00%
$ 1.02 million $ 117,730
Dec 8, 11 PM $ 0.00051
+2.04%
$ 1.02 million $ 117,745
Dec 8, 10 PM $ 0.0005
+0.95%
$ 999,439 $ 115,848
Dec 8, 9 PM $ 0.000499
-3.38%
$ 1.03 million $ 114,988
Dec 8, 8 PM $ 0.000517
+10.71%
$ 1.03 million $ 111,407
Dec 8, 7 PM $ 0.000467
-0.17%
$ 933,683 $ 100,946
Dec 8, 6 PM $ 0.000468
-1.00%
$ 935,314 $ 101,731
Dec 8, 5 PM $ 0.000472
+1.42%
$ 944,800 $ 93,211
Dec 8, 4 PM $ 0.000466
-0.07%
$ 931,562 $ 90,715
Dec 8, 3 PM $ 0.000466
-1.57%
$ 932,209 $ 71,791
Dec 8, 2 PM $ 0.000474
-1.41%
$ 947,063 $ 66,232
Dec 8, 1 PM $ 0.00048
+4.82%
$ 960,560 $ 56,932
Dec 8, 12 PM $ 0.000458
-2.21%
$ 916,412 $ 61,906
Dec 8, 11 AM $ 0.000469
-0.36%
$ 937,162 $ 68,448
Dec 8, 10 AM $ 0.00047
-1.47%
$ 940,528 $ 68,406
Dec 8, 9 AM $ 0.000477
+2.27%
$ 954,600 $ 68,184
Dec 8, 8 AM $ 0.000467
-0.17%
$ 933,400 $ 67,700
Dec 8, 7 AM $ 0.000467
-0.04%
$ 935,000 $ 67,593