Orbofi Historical Data

OBI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00056
+16.52%
$ 1.12 million $ 72,164
Dec 4, 6 AM $ 0.00048
+1.00%
$ 960,473 $ 59,540
Dec 4, 5 AM $ 0.000475
-0.37%
$ 950,920 $ 57,582
Dec 4, 4 AM $ 0.000477
+1.01%
$ 954,487 $ 57,672
Dec 4, 3 AM $ 0.000472
+1.53%
$ 944,984 $ 56,404
Dec 4, 2 AM $ 0.000465
-0.07%
$ 930,766 $ 56,157
Dec 4, 1 AM $ 0.000466
+2.85%
$ 931,402 $ 56,061
Dec 4, 12 AM $ 0.000453
-0.22%
$ 905,600 $ 52,884
Dec 3, 11 PM $ 0.000454
-1.41%
$ 907,561 $ 53,546
Dec 3, 10 PM $ 0.00046
+3.17%
$ 920,566 $ 53,397
Dec 3, 9 PM $ 0.000446
+0.03%
$ 892,291 $ 53,789
Dec 3, 8 PM $ 0.000446
+0.00%
$ 892,048 $ 57,538
Dec 3, 7 PM $ 0.000446
-2.86%
$ 892,005 $ 63,056
Dec 3, 6 PM $ 0.000459
+1.66%
$ 918,290 $ 60,403
Dec 3, 5 PM $ 0.000452
+0.99%
$ 903,307 $ 59,811
Dec 3, 4 PM $ 0.000447
-1.54%
$ 894,424 $ 59,256
Dec 3, 3 PM $ 0.000454
+0.45%
$ 908,400 $ 59,682
Dec 3, 2 PM $ 0.000452
-3.01%
$ 904,302 $ 60,170
Dec 3, 1 PM $ 0.000466
+1.46%
$ 929,549 $ 58,115
Dec 3, 12 PM $ 0.000459
-0.11%
$ 918,994 $ 45,838
Dec 3, 11 AM $ 0.00046
-0.03%
$ 919,969 $ 45,805
Dec 3, 10 AM $ 0.00046
+0.03%
$ 920,234 $ 45,047
Dec 3, 9 AM $ 0.00046
-0.08%
$ 919,928 $ 44,438
Dec 3, 8 AM $ 0.00046
-0.75%
$ 920,670 $ 44,210
Dec 3, 7 AM $ 0.000464
-0.90%
$ 927,628 $ 45,270
Dec 3, 6 AM $ 0.000468
+1.25%
$ 936,066 $ 45,203
Dec 3, 5 AM $ 0.000462
+0.56%
$ 924,400 $ 44,940
Dec 3, 4 AM $ 0.00046
-0.51%
$ 919,390 $ 44,815
Dec 3, 3 AM $ 0.000462
+0.54%
$ 924,140 $ 44,847
Dec 3, 2 AM $ 0.00046
-0.47%
$ 919,456 $ 44,680
Dec 3, 1 AM $ 0.000462
+0.00%
$ 923,768 $ 44,452
Dec 3, 12 AM $ 0.000462
-0.13%
$ 923,800 $ 45,704
Dec 2, 11 PM $ 0.000462
+0.08%
$ 924,600 $ 45,120
Dec 2, 10 PM $ 0.000462
+0.54%
$ 923,836 $ 45,848
Dec 2, 9 PM $ 0.000459
-2.38%
$ 918,462 $ 44,244
Dec 2, 8 PM $ 0.000471
+2.70%
$ 941,286 $ 40,166
Dec 2, 7 PM $ 0.00047
+0.00%
$ 939,254 $ 36,471
Dec 2, 6 PM $ 0.00047
-0.06%
$ 939,261 $ 36,775
Dec 2, 5 PM $ 0.00047
+2.61%
$ 939,783 $ 37,665
Dec 2, 4 PM $ 0.000458
-1.30%
$ 917,013 $ 36,374
Dec 2, 3 PM $ 0.000464
+2.74%
$ 927,968 $ 32,783
Dec 2, 2 PM $ 0.000452
+0.29%
$ 903,194 $ 34,947
Dec 2, 1 PM $ 0.00045
-0.12%
$ 900,601 $ 37,186
Dec 2, 12 PM $ 0.000451
+0.03%
$ 901,655 $ 16,344
Dec 2, 11 AM $ 0.000451
+0.00%
$ 901,400 $ 39,577
Dec 2, 10 AM $ 0.000451
+0.00%
$ 901,400 $ 41,593
Dec 2, 9 AM $ 0.000451
-0.04%
$ 901,369 $ 42,115
Dec 2, 8 AM $ 0.000451
+0.20%
$ 901,760 $ 42,627
Dec 2, 7 AM $ 0.00045
-0.02%
$ 899,985 $ 42,647
Dec 2, 6 AM $ 0.00045
-0.70%
$ 900,134 $ 48,444