Orbofi Historical Data

OBI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00045
-0.02%
$ 899,985 $ 42,647
Dec 2, 6 AM $ 0.00045
-0.70%
$ 900,134 $ 48,444
Dec 2, 5 AM $ 0.000453
+0.68%
$ 906,442 $ 49,996
Dec 2, 4 AM $ 0.00045
+0.02%
$ 900,309 $ 49,995
Dec 2, 3 AM $ 0.00045
+0.00%
$ 900,093 $ 51,874
Dec 2, 2 AM $ 0.00045
+0.00%
$ 900,078 $ 52,127
Dec 2, 1 AM $ 0.00045
-0.46%
$ 900,074 $ 54,481
Dec 2, 12 AM $ 0.000452
-3.02%
$ 904,238 $ 53,118
Dec 1, 11 PM $ 0.000466
+3.29%
$ 932,361 $ 53,980
Dec 1, 10 PM $ 0.000451
+0.02%
$ 902,630 $ 54,012
Dec 1, 9 PM $ 0.000451
+0.01%
$ 902,409 $ 57,868
Dec 1, 8 PM $ 0.000451
+0.25%
$ 902,358 $ 60,617
Dec 1, 7 PM $ 0.00045
-0.66%
$ 900,129 $ 63,057
Dec 1, 6 PM $ 0.000453
-3.17%
$ 906,083 $ 63,031
Dec 1, 5 PM $ 0.000468
+3.02%
$ 935,760 $ 61,875
Dec 1, 4 PM $ 0.000454
-0.09%
$ 908,293 $ 59,980
Dec 1, 3 PM $ 0.000455
-0.17%
$ 909,085 $ 60,565
Dec 1, 2 PM $ 0.000455
-3.11%
$ 908,004 $ 60,378
Dec 1, 1 PM $ 0.00047
+2.15%
$ 939,840 $ 59,029
Dec 1, 12 PM $ 0.00046
-1.56%
$ 920,090 $ 59,773
Dec 1, 11 AM $ 0.000467
-2.07%
$ 934,639 $ 36,551
Dec 1, 10 AM $ 0.000477
+0.13%
$ 954,419 $ 34,560
Dec 1, 9 AM $ 0.000477
-2.69%
$ 953,217 $ 33,927
Dec 1, 8 AM $ 0.00049
+1.85%
$ 979,579 $ 33,461
Dec 1, 7 AM $ 0.000481
-0.06%
$ 961,797 $ 34,135
Dec 1, 6 AM $ 0.000481
+0.48%
$ 962,400 $ 30,009
Dec 1, 5 AM $ 0.000479
-1.50%
$ 957,800 $ 50,069
Dec 1, 4 AM $ 0.000486
-1.22%
$ 972,359 $ 50,074
Dec 1, 3 AM $ 0.000492
-0.05%
$ 984,373 $ 50,355
Dec 1, 2 AM $ 0.000492
-2.60%
$ 984,841 $ 50,219
Dec 1, 1 AM $ 0.000506
-1.07%
$ 1.01 million $ 47,995
Dec 1, 12 AM $ 0.000511
-1.33%
$ 1.02 million $ 47,991
Nov 30, 11 PM $ 0.000518
-0.99%
$ 1.04 million $ 47,260
Nov 30, 10 PM $ 0.000523
-1.66%
$ 1.05 million $ 47,887
Nov 30, 9 PM $ 0.000532
+3.34%
$ 1.06 million $ 44,096
Nov 30, 8 PM $ 0.000515
-3.94%
$ 1.04 million $ 41,919
Nov 30, 7 PM $ 0.000536
+0.52%
$ 1.07 million $ 40,884
Nov 30, 6 PM $ 0.000533
+0.03%
$ 1.07 million $ 40,766
Nov 30, 5 PM $ 0.000533
+0.73%
$ 1.07 million $ 40,759
Nov 30, 4 PM $ 0.000529
+0.49%
$ 1.06 million $ 43,130
Nov 30, 3 PM $ 0.000526
-3.72%
$ 1.05 million $ 42,768
Nov 30, 2 PM $ 0.000547
-0.64%
$ 1.09 million $ 42,470
Nov 30, 1 PM $ 0.00055
+1.43%
$ 1.1 million $ 42,284
Nov 30, 12 PM $ 0.000543
-1.75%
$ 1.09 million $ 40,720
Nov 30, 11 AM $ 0.000552
-0.15%
$ 1.1 million $ 40,621
Nov 30, 10 AM $ 0.000553
-0.04%
$ 1.11 million $ 40,660
Nov 30, 9 AM $ 0.000553
-0.97%
$ 1.11 million $ 40,664
Nov 30, 8 AM $ 0.000559
+0.29%
$ 1.12 million $ 40,492
Nov 30, 7 AM $ 0.000557
-0.84%
$ 1.11 million $ 38,485
Nov 30, 6 AM $ 0.000562
-0.90%
$ 1.12 million $ 38,030