Orbofi Historical Data

OBI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.000562
-0.90%
$ 1.12 million $ 38,030
Nov 30, 5 AM $ 0.000567
-0.31%
$ 1.13 million $ 16,230
Nov 30, 4 AM $ 0.000568
+0.74%
$ 1.14 million $ 16,225
Nov 30, 3 AM $ 0.000564
-0.53%
$ 1.13 million $ 13,996
Nov 30, 2 AM $ 0.000567
+0.39%
$ 1.13 million $ 13,870
Nov 30, 1 AM $ 0.000565
-0.48%
$ 1.13 million $ 13,749
Nov 30, 12 AM $ 0.000568
+0.97%
$ 1.14 million $ 13,947
Nov 29, 11 PM $ 0.000562
+1.41%
$ 1.12 million $ 16,351
Nov 29, 10 PM $ 0.000555
-0.95%
$ 1.11 million $ 16,598
Nov 29, 9 PM $ 0.00056
-1.70%
$ 1.12 million $ 25,255
Nov 29, 8 PM $ 0.00057
+0.01%
$ 1.14 million $ 26,043
Nov 29, 7 PM $ 0.000569
-1.50%
$ 1.14 million $ 23,674
Nov 29, 6 PM $ 0.000578
+0.05%
$ 1.16 million $ 23,697
Nov 29, 5 PM $ 0.000578
+2.79%
$ 1.16 million $ 41,497
Nov 29, 4 PM $ 0.000562
-3.50%
$ 1.12 million $ 40,553
Nov 29, 3 PM $ 0.000583
+0.72%
$ 1.17 million $ 40,472
Nov 29, 2 PM $ 0.000578
+4.12%
$ 1.16 million $ 39,951
Nov 29, 1 PM $ 0.000555
+0.04%
$ 1.11 million $ 38,018
Nov 29, 12 PM $ 0.000555
+2.00%
$ 1.11 million $ 38,077
Nov 29, 11 AM $ 0.000544
-1.05%
$ 1.09 million $ 38,066
Nov 29, 10 AM $ 0.00055
-1.57%
$ 1.1 million $ 39,914
Nov 29, 9 AM $ 0.000559
+0.17%
$ 1.12 million $ 39,912
Nov 29, 8 AM $ 0.000558
+1.18%
$ 1.12 million $ 41,590
Nov 29, 7 AM $ 0.000551
+2.68%
$ 1.1 million $ 41,406
Nov 29, 6 AM $ 0.000537
+0.11%
$ 1.07 million $ 41,751
Nov 29, 5 AM $ 0.000537
-0.75%
$ 1.07 million $ 42,003
Nov 29, 4 AM $ 0.000541
+1.61%
$ 1.08 million $ 44,894
Nov 29, 3 AM $ 0.000532
+0.00%
$ 1.06 million $ 45,095
Nov 29, 2 AM $ 0.000532
-0.11%
$ 1.06 million $ 45,415
Nov 29, 1 AM $ 0.000533
-1.81%
$ 1.07 million $ 48,805
Nov 29, 12 AM $ 0.000542
-0.31%
$ 1.08 million $ 49,597
Nov 28, 11 PM $ 0.000544
-0.73%
$ 1.09 million $ 47,145
Nov 28, 10 PM $ 0.000548
+1.58%
$ 1.1 million $ 45,596
Nov 28, 9 PM $ 0.00054
+0.55%
$ 1.08 million $ 36,600
Nov 28, 8 PM $ 0.000537
+1.89%
$ 1.07 million $ 35,525
Nov 28, 7 PM $ 0.000527
-0.67%
$ 1.05 million $ 34,319
Nov 28, 6 PM $ 0.00053
-1.05%
$ 1.06 million $ 34,124
Nov 28, 5 PM $ 0.000536
-0.30%
$ 1.07 million $ 16,413
Nov 28, 4 PM $ 0.000538
+2.96%
$ 1.08 million $ 41,210
Nov 28, 3 PM $ 0.000522
+0.52%
$ 1.04 million $ 41,223
Nov 28, 2 PM $ 0.000519
-0.16%
$ 1.04 million $ 40,694
Nov 28, 1 PM $ 0.00052
+0.00%
$ 1.04 million $ 40,729
Nov 28, 12 PM $ 0.00052
+0.19%
$ 1.04 million $ 40,916
Nov 28, 11 AM $ 0.000519
-3.22%
$ 1.04 million $ 42,681
Nov 28, 10 AM $ 0.000536
+3.26%
$ 1.07 million $ 40,964
Nov 28, 9 AM $ 0.00052
-1.85%
$ 1.04 million $ 40,994
Nov 28, 8 AM $ 0.000529
-2.17%
$ 1.06 million $ 40,954
Nov 28, 7 AM $ 0.000541
-1.13%
$ 1.08 million $ 39,216
Nov 28, 6 AM $ 0.000547
+1.06%
$ 1.09 million $ 38,886
Nov 28, 5 AM $ 0.000542
+2.52%
$ 1.08 million $ 38,646