Orbofi Historical Data

OBI Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000194
-0.05%
$ 388,698 $ 43,071
May 28, 2 AM $ 0.000194
-3.19%
$ 388,882 $ 43,773
May 28, 1 AM $ 0.0002
+1.00%
$ 400,915 $ 40,662
May 28, 12 AM $ 0.000198
-0.65%
$ 396,932 $ 36,181
May 27, 11 PM $ 0.0002
+2.55%
$ 399,529 $ 41,529
May 27, 10 PM $ 0.000195
-0.86%
$ 389,581 $ 40,965
May 27, 9 PM $ 0.000196
-0.82%
$ 392,956 $ 41,925
May 27, 8 PM $ 0.000198
+0.23%
$ 396,192 $ 41,349
May 27, 7 PM $ 0.000198
-0.51%
$ 395,274 $ 43,435
May 27, 6 PM $ 0.000199
+0.36%
$ 397,306 $ 44,967
May 27, 5 PM $ 0.000198
+0.09%
$ 395,881 $ 47,975
May 27, 4 PM $ 0.000198
-3.65%
$ 395,510 $ 47,963
May 27, 3 PM $ 0.000205
+4.00%
$ 410,512 $ 47,247
May 27, 2 PM $ 0.000197
+1.48%
$ 394,718 $ 44,716
May 27, 1 PM $ 0.000194
-1.12%
$ 388,682 $ 48,433
May 27, 12 PM $ 0.000197
+0.67%
$ 393,148 $ 52,911
May 27, 11 AM $ 0.000195
-0.33%
$ 390,528 $ 40,991
May 27, 10 AM $ 0.000196
-1.13%
$ 391,811 $ 41,605
May 27, 9 AM $ 0.000198
+0.95%
$ 396,306 $ 45,573
May 27, 8 AM $ 0.000196
-1.22%
$ 392,573 $ 47,023
May 27, 7 AM $ 0.000199
-0.11%
$ 397,434 $ 47,592
May 27, 6 AM $ 0.000199
-0.14%
$ 397,879 $ 52,439
May 27, 5 AM $ 0.000199
+1.32%
$ 398,541 $ 54,435
May 27, 4 AM $ 0.000197
-0.04%
$ 393,405 $ 54,431
May 27, 3 AM $ 0.000197
-2.13%
$ 393,573 $ 54,344
May 27, 2 AM $ 0.000202
+1.15%
$ 403,355 $ 53,563
May 27, 1 AM $ 0.000199
-2.03%
$ 398,291 $ 52,503
May 27, 12 AM $ 0.000203
+1.75%
$ 406,530 $ 52,576
May 26, 11 PM $ 0.0002
+0.69%
$ 399,523 $ 46,805
May 26, 10 PM $ 0.000198
+0.08%
$ 396,804 $ 51,313
May 26, 9 PM $ 0.000198
-0.06%
$ 396,507 $ 54,083
May 26, 8 PM $ 0.000198
+4.09%
$ 396,743 $ 55,315
May 26, 7 PM $ 0.000191
-0.37%
$ 382,126 $ 57,227
May 26, 6 PM $ 0.000192
-2.18%
$ 383,557 $ 70,303
May 26, 5 PM $ 0.000196
+1.18%
$ 392,120 $ 75,526
May 26, 4 PM $ 0.000194
-0.74%
$ 387,556 $ 76,858
May 26, 3 PM $ 0.000195
+1.12%
$ 390,458 $ 76,150
May 26, 2 PM $ 0.000193
-2.44%
$ 386,144 $ 74,773
May 26, 1 PM $ 0.000198
-8.36%
$ 395,803 $ 69,667
May 26, 12 PM $ 0.000216
+1.28%
$ 431,919 $ 68,982
May 26, 11 AM $ 0.000213
+1.24%
$ 426,454 $ 69,791
May 26, 10 AM $ 0.000211
+5.89%
$ 421,235 $ 71,850
May 26, 9 AM $ 0.000199
-0.02%
$ 397,795 $ 79,797
May 26, 8 AM $ 0.000199
-0.63%
$ 397,877 $ 80,528
May 26, 7 AM $ 0.0002
-1.63%
$ 400,414 $ 80,118
May 26, 6 AM $ 0.000204
+1.70%
$ 407,068 $ 73,355
May 26, 5 AM $ 0.0002
+0.21%
$ 400,261 $ 70,278
May 26, 4 AM $ 0.0002
-0.46%
$ 399,409 $ 82,104
May 26, 3 AM $ 0.000201
-1.11%
$ 401,269 $ 93,102
May 26, 2 AM $ 0.000203
-0.84%
$ 405,776 $ 92,820