Orbofi Historical Data

OBI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000488
+0.61%
$ 975,433 $ 24,827
Mar 30, 11 PM $ 0.000485
-1.90%
$ 969,511 $ 24,769
Mar 30, 10 PM $ 0.000494
+4.16%
$ 988,257 $ 13,073
Mar 30, 9 PM $ 0.000474
-1.77%
$ 948,795 $ 23,914
Mar 30, 8 PM $ 0.000483
+1.26%
$ 965,873 $ 23,525
Mar 30, 7 PM $ 0.000477
+0.39%
$ 953,822 $ 23,165
Mar 30, 6 PM $ 0.000475
-1.22%
$ 950,147 $ 23,848
Mar 30, 5 PM $ 0.000481
-0.84%
$ 961,875 $ 23,581
Mar 30, 4 PM $ 0.000485
+0.14%
$ 969,983 $ 23,496
Mar 30, 3 PM $ 0.000484
+1.72%
$ 968,601 $ 23,041
Mar 30, 2 PM $ 0.000476
-3.05%
$ 952,209 $ 23,441
Mar 30, 1 PM $ 0.000491
+2.07%
$ 982,172 $ 21,661
Mar 30, 12 PM $ 0.000481
-0.58%
$ 962,214 $ 22,826
Mar 30, 11 AM $ 0.000484
-1.09%
$ 967,871 $ 18,118
Mar 30, 10 AM $ 0.000489
+0.45%
$ 978,530 $ 18,019
Mar 30, 9 AM $ 0.000487
-1.57%
$ 974,186 $ 18,335
Mar 30, 8 AM $ 0.000495
+1.87%
$ 989,693 $ 18,531
Mar 30, 7 AM $ 0.000486
-0.02%
$ 971,572 $ 18,682
Mar 30, 6 AM $ 0.000486
-1.59%
$ 971,793 $ 17,677
Mar 30, 5 AM $ 0.000494
+0.81%
$ 987,535 $ 17,462
Mar 30, 4 AM $ 0.00049
+0.51%
$ 979,562 $ 16,207
Mar 30, 3 AM $ 0.000487
+0.00%
$ 974,580 $ 17,315
Mar 30, 2 AM $ 0.000487
-0.69%
$ 974,594 $ 17,249
Mar 30, 1 AM $ 0.000491
+0.82%
$ 981,404 $ 17,199
Mar 30, 12 AM $ 0.000487
-0.23%
$ 973,445 $ 16,951
Mar 29, 11 PM $ 0.000488
-0.40%
$ 975,713 $ 16,976
Mar 29, 10 PM $ 0.00049
+0.39%
$ 979,655 $ 16,935
Mar 29, 9 PM $ 0.000488
+0.10%
$ 975,883 $ 16,066
Mar 29, 8 PM $ 0.000487
-0.07%
$ 974,897 $ 16,804
Mar 29, 7 PM $ 0.000488
-2.39%
$ 975,603 $ 18,013
Mar 29, 6 PM $ 0.0005
-0.82%
$ 999,506 $ 17,869
Mar 29, 5 PM $ 0.000504
+0.10%
$ 1.01 million $ 17,730
Mar 29, 4 PM $ 0.000503
-0.29%
$ 1.01 million $ 17,742
Mar 29, 3 PM $ 0.000505
+1.31%
$ 1.01 million $ 17,685
Mar 29, 2 PM $ 0.000498
-0.53%
$ 996,664 $ 21,667
Mar 29, 1 PM $ 0.000501
-2.52%
$ 1 million $ 29,109
Mar 29, 12 PM $ 0.000514
+0.65%
$ 1.03 million $ 27,697
Mar 29, 11 AM $ 0.000511
+0.29%
$ 1.02 million $ 28,630
Mar 29, 10 AM $ 0.000509
+0.72%
$ 1.02 million $ 31,464
Mar 29, 9 AM $ 0.000505
+0.00%
$ 1.01 million $ 31,265
Mar 29, 8 AM $ 0.000505
-0.01%
$ 1.01 million $ 24,033
Mar 29, 7 AM $ 0.000505
-1.92%
$ 1.01 million $ 23,985
Mar 29, 6 AM $ 0.000515
+2.47%
$ 1.03 million $ 33,045
Mar 29, 5 AM $ 0.000503
-1.14%
$ 1.01 million $ 32,922
Mar 29, 4 AM $ 0.000509
-1.01%
$ 1.02 million $ 34,569
Mar 29, 3 AM $ 0.000514
-0.62%
$ 1.03 million $ 35,285
Mar 29, 2 AM $ 0.000517
-0.57%
$ 1.03 million $ 35,240
Mar 29, 1 AM $ 0.00052
+1.01%
$ 1.04 million $ 35,888
Mar 29, 12 AM $ 0.000515
-0.01%
$ 1.03 million $ 36,159
Mar 28, 11 PM $ 0.000515
-0.11%
$ 1.03 million $ 36,064