Orbofi Historical Data

OBI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.000175
-2.95%
$349,077 $15,630
Aug 10, 9 AM $0.00018
+3.40%
$359,676 $19,624
Aug 10, 8 AM $0.000174
-3.05%
$347,838 $18,501
Aug 10, 7 AM $0.00018
+1.11%
$360,489 $4,941
Aug 10, 6 AM $0.000178
+0.20%
$356,515 $15,206
Aug 10, 5 AM $0.000178
-0.50%
$355,788 $15,883
Aug 10, 4 AM $0.000179
-0.21%
$357,574 $16,699
Aug 10, 3 AM $0.000179
-0.76%
$358,321 $19,366
Aug 10, 2 AM $0.000181
-0.82%
$361,065 $19,314
Aug 10, 1 AM $0.000182
+1.32%
$364,035 $15,658
Aug 10, 12 AM $0.00018
-1.40%
$359,306 $18,022
Aug 9, 11 PM $0.000182
+0.00%
$364,410 $19,646
Aug 9, 10 PM $0.000182
-2.96%
$364,394 $20,073
Aug 9, 9 PM $0.000188
-3.70%
$375,517 $22,493
Aug 9, 8 PM $0.000195
+9.23%
$389,946 $20,033
Aug 9, 7 PM $0.000178
-2.39%
$356,979 $26,016
Aug 9, 6 PM $0.000183
+1.24%
$365,705 $27,395
Aug 9, 5 PM $0.000181
-2.16%
$361,232 $32,521
Aug 9, 4 PM $0.000185
+0.73%
$369,204 $36,118
Aug 9, 3 PM $0.000183
-2.05%
$366,544 $36,506
Aug 9, 2 PM $0.000187
+4.46%
$374,232 $36,400
Aug 9, 1 PM $0.000179
-2.70%
$358,269 $37,168
Aug 9, 12 PM $0.000184
+0.26%
$368,221 $37,224
Aug 9, 11 AM $0.000184
-0.66%
$367,280 $37,241
Aug 9, 10 AM $0.000185
+5.01%
$369,729 $33,686
Aug 9, 9 AM $0.000176
+2.66%
$352,090 $35,439
Aug 9, 8 AM $0.000171
+1.69%
$342,971 $35,464
Aug 9, 7 AM $0.000169
-0.26%
$337,266 $34,889
Aug 9, 6 AM $0.000169
+1.01%
$338,129 $34,550
Aug 9, 5 AM $0.000167
-0.63%
$334,749 $34,535
Aug 9, 4 AM $0.000168
-7.96%
$336,855 $30,689
Aug 9, 3 AM $0.000183
+0.33%
$365,983 $27,981
Aug 9, 2 AM $0.000182
-1.02%
$364,786 $28,008
Aug 9, 1 AM $0.000184
-3.21%
$368,533 $28,006
Aug 9, 12 AM $0.00019
+4.67%
$380,767 $35,286
Aug 8, 11 PM $0.000182
+2.33%
$363,764 $45,032
Aug 8, 10 PM $0.000178
+3.33%
$355,474 $47,881
Aug 8, 9 PM $0.000172
-1.74%
$344,025 $44,424
Aug 8, 8 PM $0.000175
-2.98%
$350,102 $42,704
Aug 8, 7 PM $0.00018
+2.12%
$360,850 $38,269
Aug 8, 6 PM $0.000177
-8.97%
$353,375 $37,026
Aug 8, 5 PM $0.000194
+4.99%
$388,208 $31,637
Aug 8, 4 PM $0.000185
+0.35%
$369,755 $38,952
Aug 8, 3 PM $0.000184
-1.21%
$368,483 $45,540
Aug 8, 2 PM $0.000187
+1.53%
$373,012 $48,927
Aug 8, 1 PM $0.000184
+0.37%
$367,406 $48,315
Aug 8, 12 PM $0.000183
+1.12%
$366,034 $48,493
Aug 8, 11 AM $0.000181
-0.52%
$361,987 $49,447
Aug 8, 10 AM $0.000182
+1.38%
$363,873 $46,235
Aug 8, 9 AM $0.000179
+0.01%
$358,928 $47,667